Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1994 | USD | 53.25 | 53.25 | 52.5 | 52.5 | 26.25 | -1.25 (-2.33%) | 21,000 |
10 Mar 1994 | USD | 54 | 54 | 53.25 | 53.75 | 26.875 | -0.25 (-0.46%) | 9,800 |
9 Mar 1994 | USD | 54 | 54 | 53.75 | 54 | 27 | 0.0 (0.0%) | 24,400 |
8 Mar 1994 | USD | 53.75 | 54 | 53.5 | 54 | 27 | +0.25 (+0.47%) | 31,600 |
7 Mar 1994 | USD | 53.75 | 53.75 | 53 | 53.75 | 26.875 | 0.0 (0.0%) | 143,000 |
4 Mar 1994 | USD | 53.25 | 53.75 | 53 | 53.75 | 26.875 | +0.75 (+1.42%) | 74,800 |
3 Mar 1994 | USD | 53 | 53.75 | 52.5 | 53 | 26.5 | 0.0 (0.0%) | 52,400 |
2 Mar 1994 | USD | 53.75 | 54 | 53 | 53 | 26.5 | -1.5 (-2.75%) | 106,600 |
1 Mar 1994 | USD | 54.75 | 54.75 | 54 | 54.5 | 27.25 | -0.25 (-0.46%) | 11,800 |
28 Feb 1994 | USD | 54 | 54.75 | 53.5 | 54.75 | 27.375 | +1 (+1.86%) | 73,800 |
25 Feb 1994 | USD | 53.5 | 54 | 53.25 | 53.75 | 26.875 | 0.0 (0.0%) | 10,600 |
24 Feb 1994 | USD | 53.25 | 53.75 | 53 | 53.75 | 26.875 | +0.5 (+0.94%) | 54,600 |
23 Feb 1994 | USD | 53 | 53.25 | 52.25 | 53.25 | 26.625 | +0.25 (+0.47%) | 77,800 |
22 Feb 1994 | USD | 53.5 | 53.75 | 53 | 53 | 26.5 | -1 (-1.85%) | 44,400 |
21 Feb 1994 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 54.25 | 54.25 | 53.5 | 54 | 27 | 0.0 (0.0%) | 34,800 |
17 Feb 1994 | USD | 53.75 | 54.75 | 53.5 | 54 | 27 | +0.5 (+0.93%) | 71,800 |
16 Feb 1994 | USD | 54 | 54.75 | 53.5 | 53.5 | 26.75 | -1 (-1.83%) | 42,600 |
15 Feb 1994 | USD | 55.25 | 55.25 | 54.5 | 54.5 | 27.25 | -1 (-1.80%) | 29,400 |
14 Feb 1994 | USD | 55.25 | 55.75 | 55.25 | 55.5 | 27.75 | +0.25 (+0.45%) | 28,600 |
11 Feb 1994 | USD | 54.75 | 55.25 | 54.5 | 55.25 | 27.625 | -0.75 (-1.34%) | 83,400 |
10 Feb 1994 | USD | 56 | 56.75 | 56 | 56 | 28 | -0.25 (-0.44%) | 97,600 |
9 Feb 1994 | USD | 57 | 58 | 56 | 56.25 | 28.125 | -0.25 (-0.44%) | 170,000 |
8 Feb 1994 | USD | 53.75 | 57.25 | 53.5 | 56.5 | 28.25 | +3.25 (+6.10%) | 221,000 |
7 Feb 1994 | USD | 53.5 | 53.75 | 53.25 | 53.25 | 26.625 | -0.25 (-0.47%) | 27,400 |
4 Feb 1994 | USD | 53.75 | 54.25 | 53.5 | 53.5 | 26.75 | -0.25 (-0.47%) | 165,400 |
3 Feb 1994 | USD | 54.25 | 54.25 | 53.75 | 53.75 | 26.875 | -0.5 (-0.92%) | 41,000 |
2 Feb 1994 | USD | 54.25 | 54.25 | 53.75 | 54.25 | 27.125 | 0.0 (0.0%) | 31,600 |
1 Feb 1994 | USD | 54.25 | 54.5 | 53.75 | 54.25 | 27.125 | 0.0 (0.0%) | 120,800 |
31 Jan 1994 | USD | 54.25 | 54.5 | 54.25 | 54.25 | 27.125 | 0.0 (0.0%) | 139,800 |