| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 55 | 55 | 54.25 | 54.25 | 27.125 | -0.25 (-0.46%) | 22,400 |
| 27 Jan 1994 | USD | 55 | 55.25 | 54.25 | 54.5 | 27.25 | -1 (-1.80%) | 62,000 |
| 26 Jan 1994 | USD | 56.25 | 56.25 | 55.5 | 55.5 | 27.75 | -0.75 (-1.33%) | 13,800 |
| 25 Jan 1994 | USD | 56.25 | 56.25 | 56 | 56.25 | 28.125 | 0.0 (0.0%) | 44,600 |
| 24 Jan 1994 | USD | 56 | 56.25 | 56 | 56.25 | 28.125 | +0.25 (+0.45%) | 14,000 |
| 21 Jan 1994 | USD | 55.75 | 56 | 55 | 56 | 28 | +0.25 (+0.45%) | 70,200 |
| 20 Jan 1994 | USD | 54.5 | 55.75 | 54.5 | 55.75 | 27.875 | +0.75 (+1.36%) | 14,400 |
| 19 Jan 1994 | USD | 56.25 | 56.25 | 55 | 55 | 27.5 | -1 (-1.79%) | 15,200 |
| 18 Jan 1994 | USD | 56.5 | 56.75 | 56 | 56 | 28 | -0.5 (-0.88%) | 66,000 |
| 17 Jan 1994 | USD | 54 | 56.75 | 53.75 | 56.5 | 28.25 | +2.75 (+5.12%) | 64,400 |
| 14 Jan 1994 | USD | 53.75 | 53.75 | 53.25 | 53.75 | 26.875 | +0.25 (+0.47%) | 10,600 |
| 13 Jan 1994 | USD | 53.75 | 53.75 | 53 | 53.5 | 26.75 | -0.25 (-0.47%) | 52,200 |
| 12 Jan 1994 | USD | 53.25 | 54 | 53.25 | 53.75 | 26.875 | +0.25 (+0.47%) | 11,200 |
| 11 Jan 1994 | USD | 54.25 | 54.25 | 53.25 | 53.5 | 26.75 | -0.75 (-1.38%) | 44,600 |
| 10 Jan 1994 | USD | 53 | 54.25 | 52.75 | 54.25 | 27.125 | +1.5 (+2.84%) | 80,200 |
| 7 Jan 1994 | USD | 53 | 53.5 | 52.5 | 52.75 | 26.375 | 0.0 (0.0%) | 92,800 |
| 6 Jan 1994 | USD | 53 | 53.25 | 52.75 | 52.75 | 26.375 | -0.25 (-0.47%) | 25,400 |
| 5 Jan 1994 | USD | 53.75 | 54.25 | 52.75 | 53 | 26.5 | -1.25 (-2.30%) | 19,600 |
| 4 Jan 1994 | USD | 53.25 | 54.25 | 53.25 | 54.25 | 27.125 | +1.25 (+2.36%) | 38,200 |
| 3 Jan 1994 | USD | 53.75 | 54 | 53 | 53 | 26.5 | -0.5 (-0.93%) | 43,800 |
| 31 Dec 1993 | USD | 53.5 | 54 | 53.5 | 53.5 | 26.75 | +0.5 (+0.94%) | 33,800 |
| 30 Dec 1993 | USD | 52.75 | 53 | 52.5 | 53 | 26.5 | +0.5 (+0.95%) | 10,600 |
| 29 Dec 1993 | USD | 52.75 | 53.5 | 52.5 | 52.5 | 26.25 | -1 (-1.87%) | 41,800 |
| 28 Dec 1993 | USD | 52 | 53.5 | 52 | 53.5 | 26.75 | +1.75 (+3.38%) | 55,800 |
| 27 Dec 1993 | USD | 51 | 51.75 | 51 | 51.75 | 25.875 | +0.75 (+1.47%) | 18,200 |
| 24 Dec 1993 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 50 | 51.25 | 50 | 51 | 25.5 | +1.25 (+2.51%) | 67,400 |
| 22 Dec 1993 | USD | 50 | 50 | 49.5 | 49.75 | 24.875 | -0.5 (-1.00%) | 199,400 |
| 21 Dec 1993 | USD | 49.5 | 50.25 | 49.5 | 50.25 | 25.125 | +0.75 (+1.52%) | 15,200 |
| 20 Dec 1993 | USD | 48.5 | 50 | 48.5 | 49.5 | 24.75 | +0.5 (+1.02%) | 46,200 |
