| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | USD | 49 | 49 | 47 | 48.5 | 24.25 | -0.75 (-1.52%) | 126,000 |
| 15 Dec 1993 | USD | 50 | 50.25 | 49.25 | 49.25 | 24.625 | -1 (-1.99%) | 6,000 |
| 14 Dec 1993 | USD | 50.5 | 50.5 | 49.75 | 50.25 | 25.125 | -0.75 (-1.47%) | 13,800 |
| 13 Dec 1993 | USD | 50.5 | 51 | 50.5 | 51 | 25.5 | 0.0 (0.0%) | 8,000 |
| 10 Dec 1993 | USD | 51 | 51 | 50.25 | 51 | 25.5 | 0.0 (0.0%) | 20,000 |
| 9 Dec 1993 | USD | 50.75 | 51 | 50.5 | 51 | 25.5 | +0.25 (+0.49%) | 62,400 |
| 8 Dec 1993 | USD | 50 | 50.75 | 49.75 | 50.75 | 25.375 | +0.75 (+1.50%) | 10,200 |
| 7 Dec 1993 | USD | 50.25 | 50.75 | 49.75 | 50 | 25 | -0.75 (-1.48%) | 11,000 |
| 6 Dec 1993 | USD | 52 | 52 | 50.25 | 50.75 | 25.375 | -1 (-1.93%) | 27,000 |
| 3 Dec 1993 | USD | 51.25 | 52 | 51.25 | 51.75 | 25.875 | +0.25 (+0.49%) | 30,600 |
| 2 Dec 1993 | USD | 51.75 | 51.75 | 51.25 | 51.5 | 25.75 | -0.25 (-0.48%) | 30,800 |
| 1 Dec 1993 | USD | 51.5 | 52 | 51.5 | 51.75 | 25.875 | +0.25 (+0.49%) | 36,400 |
| 30 Nov 1993 | USD | 51.25 | 51.75 | 51.25 | 51.5 | 25.75 | -0.25 (-0.48%) | 7,400 |
| 29 Nov 1993 | USD | 52 | 52 | 51 | 51.75 | 25.875 | 0.0 (0.0%) | 19,600 |
| 26 Nov 1993 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 25.875 | 0.0 (0.0%) | 2,000 |
| 25 Nov 1993 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 25.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 49.75 | 51.75 | 49.75 | 51.75 | 25.875 | +2.25 (+4.55%) | 24,600 |
| 23 Nov 1993 | USD | 50 | 50 | 49.5 | 49.5 | 24.75 | -0.5 (-1%) | 7,600 |
| 22 Nov 1993 | USD | 51.25 | 51.25 | 49.25 | 50 | 25 | -1.25 (-2.44%) | 29,600 |
| 19 Nov 1993 | USD | 51.5 | 51.5 | 50.75 | 51.25 | 25.625 | 0.0 (0.0%) | 16,400 |
| 18 Nov 1993 | USD | 53 | 53 | 51.25 | 51.25 | 25.625 | -1.75 (-3.30%) | 69,200 |
| 17 Nov 1993 | USD | 53.25 | 53.5 | 52.5 | 53 | 26.5 | 0.0 (0.0%) | 53,200 |
| 16 Nov 1993 | USD | 53.5 | 53.5 | 52.75 | 53 | 26.5 | +0.75 (+1.44%) | 115,600 |
| 15 Nov 1993 | USD | 51.25 | 52.25 | 50.75 | 52.25 | 26.125 | +1 (+1.95%) | 17,800 |
| 12 Nov 1993 | USD | 51.25 | 51.5 | 51 | 51.25 | 25.625 | 0.0 (0.0%) | 21,000 |
| 11 Nov 1993 | USD | 51.25 | 51.5 | 51 | 51.25 | 25.625 | +0.25 (+0.49%) | 116,400 |
| 10 Nov 1993 | USD | 50 | 51.25 | 49.75 | 51 | 25.5 | +1 (+2%) | 175,000 |
| 9 Nov 1993 | USD | 49.75 | 50.5 | 49.75 | 50 | 25 | +0.25 (+0.50%) | 161,200 |
| 8 Nov 1993 | USD | 49.5 | 50.25 | 49.5 | 49.75 | 24.875 | +0.25 (+0.51%) | 35,000 |
| 5 Nov 1993 | USD | 50.5 | 50.5 | 47 | 49.5 | 24.75 | -1.5 (-2.94%) | 102,000 |
