| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 52 | 52 | 51 | 51 | 25.5 | -1.25 (-2.39%) | 21,200 |
| 3 Nov 1993 | USD | 52.75 | 52.75 | 52 | 52.25 | 26.125 | -0.5 (-0.95%) | 16,200 |
| 2 Nov 1993 | USD | 53.5 | 53.75 | 52 | 52.75 | 26.375 | -1.25 (-2.31%) | 98,200 |
| 1 Nov 1993 | USD | 52.75 | 54.5 | 52.75 | 54 | 27 | +1 (+1.89%) | 121,600 |
| 29 Oct 1993 | USD | 54 | 54 | 53 | 53 | 26.5 | -1 (-1.85%) | 81,600 |
| 28 Oct 1993 | USD | 54 | 55 | 53.75 | 54 | 27 | 0.0 (0.0%) | 369,800 |
| 27 Oct 1993 | USD | 53.5 | 55 | 53.5 | 54 | 27 | +1 (+1.89%) | 426,600 |
| 26 Oct 1993 | USD | 52.75 | 54.5 | 52 | 53 | 26.5 | +0.5 (+0.95%) | 145,400 |
| 25 Oct 1993 | USD | 51 | 54 | 51 | 52.5 | 26.25 | +1.5 (+2.94%) | 230,200 |
| 22 Oct 1993 | USD | 50.25 | 51 | 50 | 51 | 25.5 | +0.75 (+1.49%) | 157,400 |
| 21 Oct 1993 | USD | 49 | 50.5 | 49 | 50.25 | 25.125 | +1.25 (+2.55%) | 84,200 |
| 20 Oct 1993 | USD | 50 | 50 | 48.75 | 49 | 24.5 | -1.25 (-2.49%) | 159,800 |
| 19 Oct 1993 | USD | 50.75 | 50.75 | 49.5 | 50.25 | 25.125 | -0.75 (-1.47%) | 179,400 |
| 18 Oct 1993 | USD | 48 | 51.25 | 48 | 51 | 25.5 | +4 (+8.51%) | 500,800 |
| 15 Oct 1993 | USD | 47.25 | 47.25 | 46.25 | 47 | 23.5 | -0.25 (-0.53%) | 146,000 |
| 14 Oct 1993 | USD | 48 | 48 | 46.75 | 47.25 | 23.625 | -0.75 (-1.56%) | 50,600 |
| 13 Oct 1993 | USD | 48.75 | 48.75 | 48 | 48 | 24 | -0.25 (-0.52%) | 26,200 |
| 12 Oct 1993 | USD | 48 | 48.75 | 48 | 48.25 | 24.125 | +0.25 (+0.52%) | 11,000 |
| 11 Oct 1993 | USD | 47.5 | 48.25 | 47.5 | 48 | 24 | +0.75 (+1.59%) | 9,000 |
| 8 Oct 1993 | USD | 48.75 | 48.75 | 47 | 47.25 | 23.625 | -1.5 (-3.08%) | 287,000 |
| 7 Oct 1993 | USD | 49 | 49.5 | 48.5 | 48.75 | 24.375 | -0.25 (-0.51%) | 50,400 |
| 6 Oct 1993 | USD | 48 | 49 | 48 | 49 | 24.5 | +1.25 (+2.62%) | 29,400 |
| 5 Oct 1993 | USD | 47.75 | 48 | 47.5 | 47.75 | 23.875 | 0.0 (0.0%) | 20,400 |
| 4 Oct 1993 | USD | 48 | 48.25 | 47.75 | 47.75 | 23.875 | -0.25 (-0.52%) | 87,600 |
| 1 Oct 1993 | USD | 49 | 49.75 | 48 | 48 | 24 | -1 (-2.04%) | 87,200 |
| 30 Sep 1993 | USD | 48.25 | 49.5 | 48.25 | 49 | 24.5 | +0.5 (+1.03%) | 36,000 |
| 29 Sep 1993 | USD | 48.5 | 48.5 | 48 | 48.5 | 24.25 | +0.5 (+1.04%) | 16,800 |
| 28 Sep 1993 | USD | 47.75 | 48 | 47.25 | 48 | 24 | +0.25 (+0.52%) | 24,200 |
| 27 Sep 1993 | USD | 48.25 | 48.5 | 47.5 | 47.75 | 23.875 | -0.25 (-0.52%) | 44,600 |
| 24 Sep 1993 | USD | 48.25 | 48.5 | 47.75 | 48 | 24 | 0.0 (0.0%) | 43,600 |
