| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 47 | 48.5 | 47 | 48 | 24 | +1.25 (+2.67%) | 218,600 |
| 22 Sep 1993 | USD | 46.25 | 46.75 | 46 | 46.75 | 23.375 | +0.5 (+1.08%) | 47,800 |
| 21 Sep 1993 | USD | 47.25 | 47.75 | 46.25 | 46.25 | 23.125 | -1.25 (-2.63%) | 17,600 |
| 20 Sep 1993 | USD | 46.75 | 47.5 | 46.75 | 47.5 | 23.75 | +1.25 (+2.70%) | 48,200 |
| 17 Sep 1993 | USD | 46 | 46.5 | 46 | 46.25 | 23.125 | 0.0 (0.0%) | 227,600 |
| 16 Sep 1993 | USD | 45.75 | 46.5 | 45.5 | 46.25 | 23.125 | +0.5 (+1.09%) | 125,400 |
| 15 Sep 1993 | USD | 45.25 | 45.75 | 45 | 45.75 | 22.875 | 0.0 (0.0%) | 195,200 |
| 14 Sep 1993 | USD | 47 | 47 | 45.25 | 45.75 | 22.875 | -1.5 (-3.17%) | 412,400 |
| 13 Sep 1993 | USD | 47.5 | 47.5 | 47 | 47.25 | 23.625 | +0.25 (+0.53%) | 143,600 |
| 10 Sep 1993 | USD | 47.25 | 47.5 | 46.75 | 47 | 23.5 | -0.75 (-1.57%) | 126,000 |
| 9 Sep 1993 | USD | 47.75 | 48.25 | 47.5 | 47.75 | 23.875 | -0.5 (-1.04%) | 41,200 |
| 8 Sep 1993 | USD | 48.75 | 48.75 | 48 | 48.25 | 24.125 | -0.5 (-1.03%) | 123,000 |
| 7 Sep 1993 | USD | 48.25 | 49 | 48.25 | 48.75 | 24.375 | -0.25 (-0.51%) | 86,200 |
| 6 Sep 1993 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 49.75 | 50 | 48.75 | 49 | 24.5 | -0.75 (-1.51%) | 349,000 |
| 2 Sep 1993 | USD | 48.25 | 49.75 | 48.25 | 49.75 | 24.875 | +1.5 (+3.11%) | 174,600 |
| 1 Sep 1993 | USD | 47.5 | 48.5 | 47 | 48.25 | 24.125 | +0.75 (+1.58%) | 104,000 |
| 31 Aug 1993 | USD | 47.5 | 47.75 | 47.25 | 47.5 | 23.75 | +0.25 (+0.53%) | 58,600 |
| 30 Aug 1993 | USD | 46 | 47.25 | 46 | 47.25 | 23.625 | +1 (+2.16%) | 31,600 |
| 27 Aug 1993 | USD | 48.25 | 48.25 | 45.75 | 46.25 | 23.125 | -1.75 (-3.65%) | 315,800 |
| 26 Aug 1993 | USD | 48.75 | 48.75 | 47.75 | 48 | 24 | -1.25 (-2.54%) | 258,600 |
| 25 Aug 1993 | USD | 48.25 | 49.25 | 48.25 | 49.25 | 24.625 | +1 (+2.07%) | 97,600 |
| 24 Aug 1993 | USD | 48 | 48.75 | 48 | 48.25 | 24.125 | +0.25 (+0.52%) | 279,000 |
| 23 Aug 1993 | USD | 47.75 | 48 | 47.5 | 48 | 24 | 0.0 (0.0%) | 280,200 |
| 20 Aug 1993 | USD | 48 | 48.25 | 47.25 | 48 | 24 | -0.5 (-1.03%) | 43,600 |
| 19 Aug 1993 | USD | 48 | 48.5 | 47.25 | 48.5 | 24.25 | +0.5 (+1.04%) | 96,600 |
| 18 Aug 1993 | USD | 48 | 49 | 48 | 48 | 24 | +0.25 (+0.52%) | 98,800 |
| 17 Aug 1993 | USD | 46.5 | 47.75 | 46.5 | 47.75 | 23.875 | +0.75 (+1.60%) | 82,800 |
| 16 Aug 1993 | USD | 46.75 | 47 | 46 | 47 | 23.5 | +0.25 (+0.53%) | 119,600 |
| 13 Aug 1993 | USD | 47 | 47 | 46.25 | 46.75 | 23.375 | -0.25 (-0.53%) | 17,600 |
