| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | USD | 47 | 47 | 45.75 | 47 | 23.5 | 0.0 (0.0%) | 64,000 |
| 11 Aug 1993 | USD | 46.75 | 47.5 | 46.75 | 47 | 23.5 | +0.25 (+0.53%) | 77,400 |
| 10 Aug 1993 | USD | 48 | 48 | 46.5 | 46.75 | 23.375 | -1.25 (-2.60%) | 104,000 |
| 9 Aug 1993 | USD | 47.75 | 48.25 | 47.5 | 48 | 24 | +0.25 (+0.52%) | 148,200 |
| 6 Aug 1993 | USD | 48.25 | 48.5 | 47.5 | 47.75 | 23.875 | -1 (-2.05%) | 397,600 |
| 5 Aug 1993 | USD | 47.5 | 49.25 | 47.5 | 48.75 | 24.375 | +1.5 (+3.17%) | 270,200 |
| 4 Aug 1993 | USD | 45.5 | 47.5 | 45.5 | 47.25 | 23.625 | +1.25 (+2.72%) | 129,200 |
| 3 Aug 1993 | USD | 46.5 | 46.5 | 44.5 | 46 | 23 | -0.5 (-1.08%) | 161,000 |
| 2 Aug 1993 | USD | 46.75 | 47.5 | 46.5 | 46.5 | 23.25 | -0.25 (-0.53%) | 511,400 |
| 30 Jul 1993 | USD | 46 | 46.75 | 45.75 | 46.75 | 23.375 | +1 (+2.19%) | 217,800 |
| 29 Jul 1993 | USD | 44.75 | 46.75 | 44.5 | 45.75 | 22.875 | +1.5 (+3.39%) | 344,800 |
| 28 Jul 1993 | USD | 43 | 44.75 | 42.75 | 44.25 | 22.125 | +3.25 (+7.93%) | 583,200 |
| 27 Jul 1993 | USD | 40.5 | 41.25 | 40.5 | 41 | 20.5 | +0.75 (+1.86%) | 259,200 |
| 26 Jul 1993 | USD | 39.5 | 40.25 | 39 | 40.25 | 20.125 | +0.75 (+1.90%) | 236,200 |
| 23 Jul 1993 | USD | 40.25 | 40.5 | 39.5 | 39.5 | 19.75 | -0.75 (-1.86%) | 138,200 |
| 22 Jul 1993 | USD | 39.75 | 40.5 | 39.75 | 40.25 | 20.125 | +0.5 (+1.26%) | 240,600 |
| 21 Jul 1993 | USD | 39.25 | 39.75 | 39 | 39.75 | 19.875 | +0.75 (+1.92%) | 117,400 |
| 20 Jul 1993 | USD | 39 | 39 | 38.75 | 39 | 19.5 | 0.0 (0.0%) | 111,000 |
| 19 Jul 1993 | USD | 38.75 | 39.25 | 38.75 | 39 | 19.5 | 0.0 (0.0%) | 244,800 |
| 16 Jul 1993 | USD | 39 | 39 | 38.5 | 39 | 19.5 | 0.0 (0.0%) | 126,000 |
| 15 Jul 1993 | USD | 39 | 39 | 38.75 | 39 | 19.5 | 0.0 (0.0%) | 133,800 |
| 14 Jul 1993 | USD | 38 | 39 | 38 | 39 | 19.5 | +1 (+2.63%) | 153,200 |
| 13 Jul 1993 | USD | 38 | 38.25 | 37.75 | 38 | 19 | 0.0 (0.0%) | 212,400 |
| 12 Jul 1993 | USD | 38.25 | 38.25 | 37.75 | 38 | 19 | 0.0 (0.0%) | 98,200 |
| 9 Jul 1993 | USD | 38 | 38.25 | 37.75 | 38 | 19 | 0.0 (0.0%) | 302,600 |
| 8 Jul 1993 | USD | 37.25 | 38.25 | 37 | 38 | 19 | +1 (+2.70%) | 104,000 |
| 7 Jul 1993 | USD | 37.5 | 37.5 | 36.75 | 37 | 18.5 | -0.25 (-0.67%) | 74,400 |
| 6 Jul 1993 | USD | 38 | 38.5 | 37.25 | 37.25 | 18.625 | -0.75 (-1.97%) | 87,200 |
| 5 Jul 1993 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 38.5 | 39 | 38 | 38 | 19 | -0.5 (-1.30%) | 239,400 |
