| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | USD | 38 | 38.5 | 37.75 | 38.5 | 19.25 | +0.5 (+1.32%) | 120,800 |
| 30 Jun 1993 | USD | 38 | 38 | 37.5 | 38 | 19 | 0.0 (0.0%) | 132,000 |
| 29 Jun 1993 | USD | 39 | 39 | 37.75 | 38 | 19 | -0.25 (-0.65%) | 575,600 |
| 28 Jun 1993 | USD | 36.75 | 38.5 | 36.25 | 38.25 | 19.125 | +1.5 (+4.08%) | 135,200 |
| 25 Jun 1993 | USD | 35.25 | 37 | 35.25 | 36.75 | 18.375 | +1.5 (+4.26%) | 370,000 |
| 24 Jun 1993 | USD | 35 | 36 | 35 | 35.25 | 17.625 | +0.25 (+0.71%) | 58,200 |
| 23 Jun 1993 | USD | 35.5 | 36 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 23,600 |
| 22 Jun 1993 | USD | 35.75 | 36.25 | 35.25 | 35.5 | 17.75 | 0.0 (0.0%) | 143,000 |
| 21 Jun 1993 | USD | 35.25 | 35.75 | 35.25 | 35.5 | 17.75 | 0.0 (0.0%) | 34,200 |
| 18 Jun 1993 | USD | 35.75 | 36 | 35.25 | 35.5 | 17.75 | -0.25 (-0.70%) | 89,400 |
| 17 Jun 1993 | USD | 36 | 36 | 35.25 | 35.75 | 17.875 | 0.0 (0.0%) | 165,400 |
| 16 Jun 1993 | USD | 35.5 | 36.25 | 35.5 | 35.75 | 17.875 | +0.25 (+0.70%) | 288,200 |
| 15 Jun 1993 | USD | 35.5 | 36.5 | 35.25 | 35.5 | 17.75 | -0.25 (-0.70%) | 169,600 |
| 14 Jun 1993 | USD | 35.75 | 36 | 35 | 35.75 | 17.875 | +0.5 (+1.42%) | 434,000 |
| 11 Jun 1993 | USD | 34.75 | 35.25 | 34.25 | 35.25 | 17.625 | +1 (+2.92%) | 84,200 |
| 10 Jun 1993 | USD | 33.75 | 34.5 | 33.75 | 34.25 | 17.125 | +0.5 (+1.48%) | 153,600 |
| 9 Jun 1993 | USD | 34.25 | 34.25 | 33.75 | 33.75 | 16.875 | -0.5 (-1.46%) | 27,400 |
| 8 Jun 1993 | USD | 34.5 | 34.5 | 34 | 34.25 | 17.125 | -0.25 (-0.72%) | 298,200 |
| 7 Jun 1993 | USD | 34 | 34.75 | 34 | 34.5 | 17.25 | +0.25 (+0.73%) | 60,000 |
| 4 Jun 1993 | USD | 34.25 | 34.5 | 34 | 34.25 | 17.125 | +0.25 (+0.74%) | 118,200 |
| 3 Jun 1993 | USD | 34.75 | 34.75 | 34 | 34 | 17 | -0.75 (-2.16%) | 92,000 |
| 2 Jun 1993 | USD | 34 | 34.75 | 33.75 | 34.75 | 17.375 | +0.75 (+2.21%) | 205,200 |
| 1 Jun 1993 | USD | 35 | 35 | 33.75 | 34 | 17 | -0.75 (-2.16%) | 116,800 |
| 31 May 1993 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 34.5 | 35.25 | 33.75 | 34.75 | 17.375 | +0.75 (+2.21%) | 986,400 |
| 27 May 1993 | USD | 33.5 | 34.25 | 33 | 34 | 17 | +1 (+3.03%) | 307,800 |
| 26 May 1993 | USD | 32 | 33.25 | 32 | 33 | 16.5 | +1.25 (+3.94%) | 209,200 |
| 25 May 1993 | USD | 32 | 32.25 | 31.25 | 31.75 | 15.875 | -0.75 (-2.31%) | 326,600 |
| 24 May 1993 | USD | 33 | 33 | 32 | 32.5 | 16.25 | -0.25 (-0.76%) | 719,200 |
| 21 May 1993 | USD | 32.75 | 33 | 32 | 32.75 | 16.375 | +0.25 (+0.77%) | 475,600 |
