31 Followers USX:RCL - Royal Caribbean Group Royal Caribbean Cruises Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 1993 USD 35.25 37 35.25 36.75 18.375 +1.5 (+4.26%) 370,000
24 Jun 1993 USD 35 36 35 35.25 17.625 +0.25 (+0.71%) 58,200
23 Jun 1993 USD 35.5 36 35 35 17.5 -0.5 (-1.41%) 23,600
22 Jun 1993 USD 35.75 36.25 35.25 35.5 17.75 0.0 (0.0%) 143,000
21 Jun 1993 USD 35.25 35.75 35.25 35.5 17.75 0.0 (0.0%) 34,200
18 Jun 1993 USD 35.75 36 35.25 35.5 17.75 -0.25 (-0.70%) 89,400
17 Jun 1993 USD 36 36 35.25 35.75 17.875 0.0 (0.0%) 165,400
16 Jun 1993 USD 35.5 36.25 35.5 35.75 17.875 +0.25 (+0.70%) 288,200
15 Jun 1993 USD 35.5 36.5 35.25 35.5 17.75 -0.25 (-0.70%) 169,600
14 Jun 1993 USD 35.75 36 35 35.75 17.875 +0.5 (+1.42%) 434,000
11 Jun 1993 USD 34.75 35.25 34.25 35.25 17.625 +1 (+2.92%) 84,200
10 Jun 1993 USD 33.75 34.5 33.75 34.25 17.125 +0.5 (+1.48%) 153,600
9 Jun 1993 USD 34.25 34.25 33.75 33.75 16.875 -0.5 (-1.46%) 27,400
8 Jun 1993 USD 34.5 34.5 34 34.25 17.125 -0.25 (-0.72%) 298,200
7 Jun 1993 USD 34 34.75 34 34.5 17.25 +0.25 (+0.73%) 60,000
4 Jun 1993 USD 34.25 34.5 34 34.25 17.125 +0.25 (+0.74%) 118,200
3 Jun 1993 USD 34.75 34.75 34 34 17 -0.75 (-2.16%) 92,000
2 Jun 1993 USD 34 34.75 33.75 34.75 17.375 +0.75 (+2.21%) 205,200
1 Jun 1993 USD 35 35 33.75 34 17 -0.75 (-2.16%) 116,800
31 May 1993 USD 34.75 34.75 34.75 34.75 17.375 0.0 (0.0%) 0
28 May 1993 USD 34.5 35.25 33.75 34.75 17.375 +0.75 (+2.21%) 986,400
27 May 1993 USD 33.5 34.25 33 34 17 +1 (+3.03%) 307,800
26 May 1993 USD 32 33.25 32 33 16.5 +1.25 (+3.94%) 209,200
25 May 1993 USD 32 32.25 31.25 31.75 15.875 -0.75 (-2.31%) 326,600
24 May 1993 USD 33 33 32 32.5 16.25 -0.25 (-0.76%) 719,200
21 May 1993 USD 32.75 33 32 32.75 16.375 +0.25 (+0.77%) 475,600
20 May 1993 USD 33.25 33.5 31.75 32.5 16.25 -1.25 (-3.70%) 1,189,000
19 May 1993 USD 33.5 34.25 33.5 33.75 16.875 +0.75 (+2.27%) 203,600
18 May 1993 USD 34.5 34.5 32 33 16.5 -1.5 (-4.35%) 534,400
17 May 1993 USD 35 35 34.25 34.5 17.25 -0.5 (-1.43%) 132,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms