| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 81.04 | 83.7 | 80.77 | 83.26 | 83.26 | +2.44 (+3.02%) | 3,203,000 |
| 26 Aug 2021 | USD | 82.89 | 83.3 | 80.18 | 80.82 | 80.82 | -2.59 (-3.11%) | 3,310,400 |
| 25 Aug 2021 | USD | 82.95 | 84.23 | 81.2 | 83.41 | 83.41 | +0.55 (+0.66%) | 3,812,200 |
| 24 Aug 2021 | USD | 81 | 83.54 | 81 | 82.86 | 82.86 | +2.61 (+3.25%) | 5,131,000 |
| 23 Aug 2021 | USD | 79.17 | 80.97 | 78.85 | 80.25 | 80.25 | +2.04 (+2.61%) | 4,642,100 |
| 20 Aug 2021 | USD | 76.18 | 78.38 | 76.01 | 78.21 | 78.21 | +1.71 (+2.24%) | 3,811,900 |
| 19 Aug 2021 | USD | 76 | 76.78 | 73.51 | 76.5 | 76.5 | -0.71 (-0.92%) | 5,516,500 |
| 18 Aug 2021 | USD | 75.75 | 78.59 | 74.4 | 77.21 | 77.21 | +1.19 (+1.57%) | 3,814,100 |
| 17 Aug 2021 | USD | 77.05 | 77.39 | 75.19 | 76.02 | 76.02 | -2.41 (-3.07%) | 2,845,200 |
| 16 Aug 2021 | USD | 77.96 | 78.74 | 76.05 | 78.43 | 78.43 | -0.46 (-0.58%) | 2,678,600 |
| 13 Aug 2021 | USD | 80.09 | 80.39 | 78.22 | 78.89 | 78.89 | -1.45 (-1.80%) | 2,967,800 |
| 12 Aug 2021 | USD | 81.59 | 81.65 | 78.85 | 80.34 | 80.34 | -1.45 (-1.77%) | 2,603,400 |
| 11 Aug 2021 | USD | 79.85 | 82 | 78.61 | 81.79 | 81.79 | +1.04 (+1.29%) | 4,295,800 |
| 10 Aug 2021 | USD | 77.64 | 81.35 | 77.22 | 80.75 | 80.75 | +3.36 (+4.34%) | 3,798,200 |
| 9 Aug 2021 | USD | 78.27 | 78.46 | 75.79 | 77.39 | 77.39 | -1.53 (-1.94%) | 3,299,800 |
| 6 Aug 2021 | USD | 78.76 | 79.08 | 76.52 | 78.92 | 78.92 | +0.82 (+1.05%) | 4,227,100 |
| 5 Aug 2021 | USD | 72.6 | 78.43 | 72.57 | 78.1 | 78.1 | +5.45 (+7.50%) | 6,755,800 |
| 4 Aug 2021 | USD | 73.15 | 74.23 | 70.74 | 72.65 | 72.65 | -1.84 (-2.47%) | 7,719,100 |
| 3 Aug 2021 | USD | 75.1 | 75.17 | 71.79 | 74.49 | 74.49 | -0.99 (-1.31%) | 6,002,300 |
| 2 Aug 2021 | USD | 76.97 | 79.33 | 75.08 | 75.48 | 75.48 | -1.39 (-1.81%) | 5,211,900 |
| 30 Jul 2021 | USD | 78.73 | 79.47 | 76.41 | 76.87 | 76.87 | -3.15 (-3.94%) | 5,976,800 |
| 29 Jul 2021 | USD | 80.94 | 82.12 | 79.93 | 80.02 | 80.02 | -0.07 (-0.09%) | 3,356,200 |
| 28 Jul 2021 | USD | 81.13 | 81.77 | 78.07 | 80.09 | 80.09 | -0.47 (-0.58%) | 2,933,700 |
| 27 Jul 2021 | USD | 79.96 | 80.92 | 78.99 | 80.56 | 80.56 | -0.32 (-0.40%) | 3,946,900 |
| 26 Jul 2021 | USD | 77.43 | 80.89 | 77.09 | 80.88 | 80.88 | +3.16 (+4.07%) | 4,651,600 |
| 23 Jul 2021 | USD | 78.04 | 78.86 | 76.96 | 77.72 | 77.72 | -0.04 (-0.05%) | 4,573,300 |
| 22 Jul 2021 | USD | 78 | 78.36 | 76.3 | 77.76 | 77.76 | -1.14 (-1.44%) | 4,791,600 |
| 21 Jul 2021 | USD | 75.63 | 79.16 | 75.63 | 78.9 | 78.9 | +4.01 (+5.35%) | 7,363,200 |
| 20 Jul 2021 | USD | 69.6 | 75.31 | 69.35 | 74.89 | 74.89 | +5.38 (+7.74%) | 7,762,900 |
| 19 Jul 2021 | USD | 68.93 | 70.83 | 66.9 | 69.51 | 69.51 | -2.88 (-3.98%) | 10,445,500 |
