| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | USD | 33.25 | 33.5 | 31.75 | 32.5 | 16.25 | -1.25 (-3.70%) | 1,189,000 |
| 19 May 1993 | USD | 33.5 | 34.25 | 33.5 | 33.75 | 16.875 | +0.75 (+2.27%) | 203,600 |
| 18 May 1993 | USD | 34.5 | 34.5 | 32 | 33 | 16.5 | -1.5 (-4.35%) | 534,400 |
| 17 May 1993 | USD | 35 | 35 | 34.25 | 34.5 | 17.25 | -0.5 (-1.43%) | 132,000 |
| 14 May 1993 | USD | 35 | 35.5 | 35 | 35 | 17.5 | 0.0 (0.0%) | 166,800 |
| 13 May 1993 | USD | 35.25 | 35.25 | 35 | 35 | 17.5 | -0.25 (-0.71%) | 171,000 |
| 12 May 1993 | USD | 35.5 | 35.5 | 34.75 | 35.25 | 17.625 | -0.5 (-1.40%) | 110,800 |
| 11 May 1993 | USD | 35.75 | 35.75 | 35.5 | 35.75 | 17.875 | +0.25 (+0.70%) | 109,400 |
| 10 May 1993 | USD | 35.75 | 36.25 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 269,600 |
| 7 May 1993 | USD | 35.5 | 35.75 | 35.25 | 35.5 | 17.75 | +0.25 (+0.71%) | 180,000 |
| 6 May 1993 | USD | 35.75 | 36 | 35.25 | 35.25 | 17.625 | -0.25 (-0.70%) | 392,800 |
| 5 May 1993 | USD | 36 | 36.25 | 35.5 | 35.5 | 17.75 | -0.75 (-2.07%) | 747,200 |
| 4 May 1993 | USD | 36.75 | 36.75 | 35.75 | 36.25 | 18.125 | -0.5 (-1.36%) | 787,400 |
| 3 May 1993 | USD | 36.5 | 36.75 | 36.25 | 36.75 | 18.375 | 0.0 (0.0%) | 509,600 |
| 30 Apr 1993 | USD | 37.5 | 37.5 | 36.5 | 36.75 | 18.375 | -0.5 (-1.34%) | 536,800 |
| 29 Apr 1993 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 18.625 | +0.75 (+2.05%) | 2,118,800 |
| 28 Apr 1993 | USD | 36.5 | 37.5 | 36 | 36.5 | 18.25 | 0.0 (0.0%) | 7,810,200 |
