Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 75.89 | 76.48 | 72.02 | 72.39 | 72.39 | -1.82 (-2.45%) | 5,110,200 |
15 Jul 2021 | USD | 75.1 | 75.62 | 72.38 | 74.21 | 74.21 | -1.99 (-2.61%) | 6,498,100 |
14 Jul 2021 | USD | 79 | 79.9 | 75.97 | 76.2 | 76.2 | -2.31 (-2.94%) | 4,095,400 |
13 Jul 2021 | USD | 80.49 | 80.63 | 78.43 | 78.51 | 78.51 | -3.03 (-3.72%) | 2,888,900 |
12 Jul 2021 | USD | 81.23 | 81.99 | 80.02 | 81.54 | 81.54 | -0.79 (-0.96%) | 2,414,900 |
9 Jul 2021 | USD | 80.37 | 82.54 | 79.79 | 82.33 | 82.33 | +2.88 (+3.62%) | 2,875,500 |
8 Jul 2021 | USD | 78.45 | 80.52 | 77.11 | 79.45 | 79.45 | -1.01 (-1.26%) | 4,500,500 |
7 Jul 2021 | USD | 82.41 | 83.43 | 80.3 | 80.46 | 80.46 | -2.51 (-3.03%) | 5,203,700 |
6 Jul 2021 | USD | 87.5 | 87.82 | 82.58 | 82.97 | 82.97 | -3.07 (-3.57%) | 4,788,200 |
2 Jul 2021 | USD | 86.36 | 86.36 | 84.97 | 86.04 | 86.04 | +0.15 (+0.17%) | 2,258,700 |
1 Jul 2021 | USD | 85.9 | 87.1 | 85.33 | 85.89 | 85.89 | +0.61 (+0.72%) | 2,581,700 |
30 Jun 2021 | USD | 83.43 | 85.39 | 82.8 | 85.28 | 85.28 | +2.28 (+2.75%) | 3,732,600 |
29 Jun 2021 | USD | 83.51 | 84.77 | 82.43 | 83 | 83 | -0.45 (-0.54%) | 5,372,500 |
28 Jun 2021 | USD | 88 | 88.36 | 82.85 | 83.45 | 83.45 | -5.77 (-6.47%) | 9,627,200 |
25 Jun 2021 | USD | 87.3 | 89.89 | 86.74 | 89.22 | 89.22 | +2.25 (+2.59%) | 5,345,900 |
24 Jun 2021 | USD | 86.99 | 88.07 | 85.97 | 86.97 | 86.97 | +0.81 (+0.94%) | 3,585,200 |
23 Jun 2021 | USD | 85.71 | 86.83 | 85.71 | 86.16 | 86.16 | +0.5 (+0.58%) | 1,938,500 |
22 Jun 2021 | USD | 86.8 | 86.94 | 84.52 | 85.66 | 85.66 | -1.74 (-1.99%) | 3,118,900 |
21 Jun 2021 | USD | 86.21 | 87.53 | 84.96 | 87.4 | 87.4 | +1.76 (+2.06%) | 2,822,900 |
18 Jun 2021 | USD | 85.41 | 86.63 | 84.5 | 85.64 | 85.64 | -0.77 (-0.89%) | 4,088,200 |
17 Jun 2021 | USD | 88.27 | 89.82 | 85.97 | 86.41 | 86.41 | -2.11 (-2.38%) | 3,482,800 |
16 Jun 2021 | USD | 87.79 | 89.05 | 86.95 | 88.52 | 88.52 | +1.59 (+1.83%) | 3,330,400 |
15 Jun 2021 | USD | 88.42 | 88.96 | 86.69 | 86.93 | 86.93 | -1.02 (-1.16%) | 2,432,900 |
14 Jun 2021 | USD | 90 | 90.36 | 87.39 | 87.95 | 87.95 | -2.14 (-2.38%) | 3,047,700 |
11 Jun 2021 | USD | 88.44 | 90.73 | 88.14 | 90.09 | 90.09 | -0.54 (-0.60%) | 3,896,600 |
10 Jun 2021 | USD | 93 | 93.01 | 89.59 | 90.63 | 90.63 | -2.16 (-2.33%) | 4,126,600 |
9 Jun 2021 | USD | 95.32 | 95.47 | 92.56 | 92.79 | 92.79 | -2.16 (-2.27%) | 2,560,300 |
8 Jun 2021 | USD | 94.95 | 95.98 | 93.94 | 94.95 | 94.95 | +0.47 (+0.50%) | 3,253,300 |
7 Jun 2021 | USD | 94.62 | 96.17 | 94.24 | 94.48 | 94.48 | +0.41 (+0.44%) | 3,017,200 |
4 Jun 2021 | USD | 95.75 | 95.83 | 93.3 | 94.07 | 94.07 | -0.65 (-0.69%) | 2,716,700 |