| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 96 | 96.11 | 93.92 | 94.72 | 94.72 | -2.26 (-2.33%) | 3,449,800 |
| 2 Jun 2021 | USD | 96.5 | 97.72 | 95.35 | 96.98 | 96.98 | +0.73 (+0.76%) | 3,576,400 |
| 1 Jun 2021 | USD | 94.95 | 97.54 | 94.91 | 96.25 | 96.25 | +2.98 (+3.20%) | 3,903,500 |
| 28 May 2021 | USD | 94.73 | 94.73 | 92.13 | 93.27 | 93.27 | -1.49 (-1.57%) | 3,786,700 |
| 27 May 2021 | USD | 92.88 | 95.13 | 92.71 | 94.76 | 94.76 | +2.27 (+2.45%) | 5,393,400 |
| 26 May 2021 | USD | 90.23 | 92.56 | 89.56 | 92.49 | 92.49 | +3.49 (+3.92%) | 5,894,000 |
| 25 May 2021 | USD | 87 | 90.64 | 86.99 | 89 | 89 | +3.13 (+3.65%) | 7,172,000 |
| 24 May 2021 | USD | 83.47 | 86.11 | 82.25 | 85.87 | 85.87 | +3.05 (+3.68%) | 4,098,200 |
| 21 May 2021 | USD | 85.4 | 85.88 | 82.68 | 82.82 | 82.82 | -1.84 (-2.17%) | 3,704,400 |
| 20 May 2021 | USD | 84.75 | 84.97 | 82.93 | 84.66 | 84.66 | +0.67 (+0.80%) | 3,146,100 |
| 19 May 2021 | USD | 82.56 | 84.05 | 81.56 | 83.99 | 83.99 | -0.99 (-1.16%) | 2,823,660 |
| 18 May 2021 | USD | 84.86 | 87.27 | 83.95 | 84.98 | 84.98 | +0.44 (+0.52%) | 3,451,600 |
| 17 May 2021 | USD | 84.02 | 84.76 | 82.71 | 84.54 | 84.54 | +0.27 (+0.32%) | 2,397,600 |
| 14 May 2021 | USD | 79.71 | 84.49 | 79.55 | 84.27 | 84.27 | +5.81 (+7.41%) | 4,398,300 |
| 13 May 2021 | USD | 78.84 | 79.99 | 76.13 | 78.46 | 78.46 | +0.41 (+0.53%) | 3,787,800 |
| 12 May 2021 | USD | 80.12 | 81 | 77.8 | 78.05 | 78.05 | -3.23 (-3.97%) | 3,686,600 |
| 11 May 2021 | USD | 81.38 | 82.97 | 79.83 | 81.28 | 81.28 | -2.65 (-3.16%) | 3,634,800 |
| 10 May 2021 | USD | 83.9 | 84.86 | 83.03 | 83.93 | 83.93 | -0.36 (-0.43%) | 3,584,500 |
| 7 May 2021 | USD | 81.09 | 84.56 | 80.45 | 84.29 | 84.29 | +3.59 (+4.45%) | 3,664,400 |
| 6 May 2021 | USD | 83.11 | 83.87 | 79.02 | 80.7 | 80.7 | -2.3 (-2.77%) | 5,478,700 |
| 5 May 2021 | USD | 84.08 | 84.8 | 82.4 | 83 | 83 | -0.99 (-1.18%) | 2,283,300 |
| 4 May 2021 | USD | 87 | 87.1 | 82.93 | 83.99 | 83.99 | -3.92 (-4.46%) | 4,689,900 |
| 3 May 2021 | USD | 87.46 | 88.69 | 86.69 | 87.91 | 87.91 | +0.96 (+1.10%) | 2,749,100 |
| 30 Apr 2021 | USD | 84.15 | 87.47 | 83.81 | 86.95 | 86.95 | +2.05 (+2.41%) | 3,737,300 |
| 29 Apr 2021 | USD | 90.06 | 92.45 | 84.72 | 84.9 | 84.9 | -2.57 (-2.94%) | 6,561,300 |
| 28 Apr 2021 | USD | 87.26 | 88.43 | 86.59 | 87.47 | 87.47 | -0.16 (-0.18%) | 1,943,374 |
| 27 Apr 2021 | USD | 87.01 | 88.22 | 85.82 | 87.63 | 87.63 | +0.69 (+0.79%) | 2,112,200 |
| 26 Apr 2021 | USD | 87.4 | 88.84 | 86.67 | 86.94 | 86.94 | +1.13 (+1.32%) | 2,229,500 |
| 23 Apr 2021 | USD | 84.65 | 85.96 | 83.28 | 85.81 | 85.81 | +1.63 (+1.94%) | 2,512,100 |
| 22 Apr 2021 | USD | 84.4 | 86.55 | 83.61 | 84.18 | 84.18 | -0.51 (-0.60%) | 2,982,200 |
