| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 138.1 | 138.1 | 135.3301 | 137.45 | 137.45 | -3.11 (-2.21%) | 5,241,287 |
| 1 Apr 2024 | USD | 140.11 | 140.58 | 138.5 | 140.56 | 140.56 | +1.55 (+1.12%) | 2,214,559 |
| 28 Mar 2024 | USD | 139.67 | 140.28 | 136.98 | 139.01 | 139.01 | -0.71 (-0.51%) | 2,770,183 |
| 27 Mar 2024 | USD | 136.7 | 141.62 | 135.51 | 139.72 | 139.72 | +2.85 (+2.08%) | 2,821,860 |
| 26 Mar 2024 | USD | 136.8 | 137.88 | 135.92 | 136.87 | 136.87 | +0.6 (+0.44%) | 2,072,983 |
| 25 Mar 2024 | USD | 136.82 | 138.31 | 135.95 | 136.27 | 136.27 | +0.25 (+0.18%) | 2,406,982 |
| 22 Mar 2024 | USD | 135.48 | 136.34 | 135.2 | 136.02 | 136.02 | +0.23 (+0.17%) | 1,563,669 |
| 21 Mar 2024 | USD | 136.79 | 137.44 | 134.75 | 135.79 | 135.79 | +0.26 (+0.19%) | 2,654,774 |
| 20 Mar 2024 | USD | 129.41 | 135.55 | 128.99 | 135.53 | 135.53 | +6.12 (+4.73%) | 3,017,934 |
| 19 Mar 2024 | USD | 128.25 | 129.6 | 127.23 | 129.41 | 129.41 | +1.15 (+0.90%) | 1,689,736 |
| 18 Mar 2024 | USD | 129.76 | 131.24 | 128.17 | 128.26 | 128.26 | -0.66 (-0.51%) | 2,786,732 |
| 15 Mar 2024 | USD | 128.75 | 130.605 | 128.265 | 128.92 | 128.92 | +0.21 (+0.16%) | 2,953,072 |
| 14 Mar 2024 | USD | 132.2 | 132.55 | 128.605 | 128.71 | 128.71 | -3.4 (-2.57%) | 2,406,019 |
| 13 Mar 2024 | USD | 130.11 | 133.09 | 130 | 132.11 | 132.11 | +2.37 (+1.83%) | 3,621,556 |
| 12 Mar 2024 | USD | 128.74 | 129.76 | 127.19 | 129.74 | 129.74 | +1.94 (+1.52%) | 2,493,450 |
| 11 Mar 2024 | USD | 126.86 | 128.41 | 126.065 | 127.8 | 127.8 | +0.33 (+0.26%) | 2,011,449 |
| 8 Mar 2024 | USD | 125.39 | 128.32 | 125.3326 | 127.47 | 127.47 | +3.12 (+2.51%) | 2,451,583 |
| 7 Mar 2024 | USD | 128.32 | 129.32 | 124.24 | 124.35 | 124.35 | -2.65 (-2.09%) | 2,351,266 |
| 6 Mar 2024 | USD | 128 | 128.92 | 126.25 | 127 | 127 | +0.9 (+0.71%) | 1,702,251 |
| 5 Mar 2024 | USD | 124.48 | 126.955 | 124.3 | 126.1 | 126.1 | +0.8 (+0.64%) | 2,025,767 |
| 4 Mar 2024 | USD | 125.46 | 127.22 | 125.13 | 125.3 | 125.3 | +1.04 (+0.84%) | 1,973,173 |
| 1 Mar 2024 | USD | 123.25 | 126.47 | 122.5 | 124.26 | 124.26 | +0.91 (+0.74%) | 2,622,585 |
| 29 Feb 2024 | USD | 122.55 | 123.44 | 121.585 | 123.35 | 123.35 | +1.26 (+1.03%) | 2,845,019 |
| 28 Feb 2024 | USD | 121.52 | 123.3 | 121.18 | 122.09 | 122.09 | -1.16 (-0.94%) | 1,957,568 |
| 27 Feb 2024 | USD | 124.55 | 126.685 | 122.46 | 123.25 | 123.25 | +3.68 (+3.08%) | 3,468,397 |
| 26 Feb 2024 | USD | 122.82 | 123.025 | 119.48 | 119.57 | 119.57 | -2.34 (-1.92%) | 2,612,776 |
| 23 Feb 2024 | USD | 121.22 | 123.36 | 120.6024 | 121.91 | 121.91 | -0.65 (-0.53%) | 2,583,812 |
| 22 Feb 2024 | USD | 123.65 | 124.92 | 121.225 | 122.56 | 122.56 | +7.66 (+6.67%) | 6,059,800 |
| 21 Feb 2024 | USD | 114.51 | 115.58 | 113.56 | 114.9 | 114.9 | -0.24 (-0.21%) | 1,587,807 |
| 20 Feb 2024 | USD | 115.71 | 115.859 | 113.1 | 115.14 | 115.14 | -0.95 (-0.82%) | 2,265,020 |
