31 Followers USX:RCL - Royal Caribbean Group Royal Caribbean Cruises Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 136.8 137.88 135.92 136.87 136.87 +0.6 (+0.44%) 2,072,983
25 Mar 2024 USD 136.82 138.31 135.95 136.27 136.27 +0.25 (+0.18%) 2,406,982
22 Mar 2024 USD 135.48 136.34 135.2 136.02 136.02 +0.23 (+0.17%) 1,563,669
21 Mar 2024 USD 136.79 137.44 134.75 135.79 135.79 +0.26 (+0.19%) 2,654,774
20 Mar 2024 USD 129.41 135.55 128.99 135.53 135.53 +6.12 (+4.73%) 3,017,934
19 Mar 2024 USD 128.25 129.6 127.23 129.41 129.41 +1.15 (+0.90%) 1,689,736
18 Mar 2024 USD 129.76 131.24 128.17 128.26 128.26 -0.66 (-0.51%) 2,786,732
15 Mar 2024 USD 128.75 130.605 128.265 128.92 128.92 +0.21 (+0.16%) 2,953,072
14 Mar 2024 USD 132.2 132.55 128.605 128.71 128.71 -3.4 (-2.57%) 2,406,019
13 Mar 2024 USD 130.11 133.09 130 132.11 132.11 +2.37 (+1.83%) 3,621,556
12 Mar 2024 USD 128.74 129.76 127.19 129.74 129.74 +1.94 (+1.52%) 2,493,450
11 Mar 2024 USD 126.86 128.41 126.065 127.8 127.8 +0.33 (+0.26%) 2,011,449
8 Mar 2024 USD 125.39 128.32 125.3326 127.47 127.47 +3.12 (+2.51%) 2,451,583
7 Mar 2024 USD 128.32 129.32 124.24 124.35 124.35 -2.65 (-2.09%) 2,351,266
6 Mar 2024 USD 128 128.92 126.25 127 127 +0.9 (+0.71%) 1,702,251
5 Mar 2024 USD 124.48 126.955 124.3 126.1 126.1 +0.8 (+0.64%) 2,025,767
4 Mar 2024 USD 125.46 127.22 125.13 125.3 125.3 +1.04 (+0.84%) 1,973,173
1 Mar 2024 USD 123.25 126.47 122.5 124.26 124.26 +0.91 (+0.74%) 2,622,585
29 Feb 2024 USD 122.55 123.44 121.585 123.35 123.35 +1.26 (+1.03%) 2,845,019
28 Feb 2024 USD 121.52 123.3 121.18 122.09 122.09 -1.16 (-0.94%) 1,957,568
27 Feb 2024 USD 124.55 126.685 122.46 123.25 123.25 +3.68 (+3.08%) 3,468,397
26 Feb 2024 USD 122.82 123.025 119.48 119.57 119.57 -2.34 (-1.92%) 2,612,776
23 Feb 2024 USD 121.22 123.36 120.6024 121.91 121.91 -0.65 (-0.53%) 2,583,812
22 Feb 2024 USD 123.65 124.92 121.225 122.56 122.56 +7.66 (+6.67%) 6,059,800
21 Feb 2024 USD 114.51 115.58 113.56 114.9 114.9 -0.24 (-0.21%) 1,587,807
20 Feb 2024 USD 115.71 115.859 113.1 115.14 115.14 -0.95 (-0.82%) 2,265,020
16 Feb 2024 USD 116.92 117.56 115.72 116.09 116.09 -1.72 (-1.46%) 2,080,032
15 Feb 2024 USD 118.06 120.15 117.51 117.81 117.81 +1.18 (+1.01%) 2,223,486
14 Feb 2024 USD 117.62 118.23 114.495 116.63 116.63 +0.06 (+0.05%) 2,598,656
13 Feb 2024 USD 115.17 117.81 114.49 116.57 116.57 -0.45 (-0.38%) 3,045,595



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms