| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 81.15 | 84.72 | 80.05 | 84.69 | 84.69 | +3.62 (+4.47%) | 3,265,900 |
| 20 Apr 2021 | USD | 83 | 83.01 | 79.03 | 81.07 | 81.07 | -2.71 (-3.23%) | 4,626,900 |
| 19 Apr 2021 | USD | 85.12 | 85.74 | 83.41 | 83.78 | 83.78 | -1.61 (-1.89%) | 2,564,200 |
| 16 Apr 2021 | USD | 85.23 | 86.82 | 84.7 | 85.39 | 85.39 | +0.89 (+1.05%) | 2,457,300 |
| 15 Apr 2021 | USD | 87.07 | 87.08 | 83.85 | 84.5 | 84.5 | -2.03 (-2.35%) | 3,444,500 |
| 14 Apr 2021 | USD | 86.75 | 88.73 | 86.36 | 86.53 | 86.53 | 0.0 (0.0%) | 2,276,300 |
| 13 Apr 2021 | USD | 84.88 | 86.85 | 83.6 | 86.53 | 86.53 | -0.53 (-0.61%) | 3,996,000 |
| 12 Apr 2021 | USD | 89.03 | 89.03 | 85.73 | 87.06 | 87.06 | -2.82 (-3.14%) | 3,545,300 |
| 9 Apr 2021 | USD | 89.38 | 90.47 | 88.67 | 89.88 | 89.88 | +0.09 (+0.10%) | 2,348,781 |
| 8 Apr 2021 | USD | 90.93 | 90.93 | 87.43 | 89.79 | 89.79 | -1.25 (-1.37%) | 4,802,335 |
| 7 Apr 2021 | USD | 93 | 95.3 | 90.9 | 91.04 | 91.04 | +0.28 (+0.31%) | 5,531,481 |
| 6 Apr 2021 | USD | 89.15 | 92.3 | 88.576 | 90.76 | 90.76 | +1.61 (+1.81%) | 3,563,128 |
| 5 Apr 2021 | USD | 89.44 | 91.3 | 88.72 | 89.15 | 89.15 | +2.48 (+2.86%) | 4,770,859 |
| 1 Apr 2021 | USD | 86.5 | 87.82 | 85.48 | 86.67 | 86.67 | +1.06 (+1.24%) | 2,397,583 |
| 31 Mar 2021 | USD | 85.13 | 86.84 | 84.44 | 85.61 | 85.61 | +0.26 (+0.30%) | 3,189,657 |
| 30 Mar 2021 | USD | 83.14 | 85.97 | 83.06 | 85.35 | 85.35 | +2.48 (+2.99%) | 2,715,705 |
| 29 Mar 2021 | USD | 84.65 | 85.2 | 81.6 | 82.87 | 82.87 | -1.69 (-2.00%) | 2,536,137 |
| 26 Mar 2021 | USD | 84.96 | 86.3299 | 81.68 | 84.56 | 84.56 | +1.11 (+1.33%) | 3,321,414 |
| 25 Mar 2021 | USD | 80 | 84.25 | 78.86 | 83.45 | 83.45 | +1.87 (+2.29%) | 4,898,083 |
| 24 Mar 2021 | USD | 86 | 89.1 | 80.56 | 81.58 | 81.58 | -2.32 (-2.77%) | 8,644,484 |
| 23 Mar 2021 | USD | 87.39 | 88.06 | 83.04 | 83.9 | 83.9 | -5 (-5.62%) | 6,076,398 |
| 22 Mar 2021 | USD | 89.46 | 90.26 | 87.85 | 88.9 | 88.9 | -1.82 (-2.01%) | 3,828,021 |
| 19 Mar 2021 | USD | 88.76 | 91.04 | 86.53 | 90.72 | 90.72 | +2.31 (+2.61%) | 6,079,489 |
| 18 Mar 2021 | USD | 91.63 | 92.1584 | 88.22 | 88.41 | 88.41 | -3.04 (-3.32%) | 4,037,288 |
| 17 Mar 2021 | USD | 89.56 | 91.45 | 87.92 | 91.45 | 91.45 | +1.93 (+2.16%) | 3,985,838 |
| 16 Mar 2021 | USD | 93.51 | 94 | 88.34 | 89.52 | 89.52 | -5.03 (-5.32%) | 5,421,054 |
| 15 Mar 2021 | USD | 92.25 | 96.9 | 92 | 94.55 | 94.55 | +4.33 (+4.80%) | 8,007,078 |
| 12 Mar 2021 | USD | 87.73 | 90.32 | 87.65 | 90.22 | 90.22 | +2.23 (+2.53%) | 3,922,634 |
| 11 Mar 2021 | USD | 88.56 | 89.67 | 86.3 | 87.99 | 87.99 | +0.67 (+0.77%) | 4,751,600 |
| 10 Mar 2021 | USD | 90 | 92.0944 | 86.46 | 87.32 | 87.32 | -2.24 (-2.50%) | 5,553,673 |
