| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 89 | 90.25 | 85.4 | 89.56 | 89.56 | +1.65 (+1.88%) | 3,774,773 |
| 8 Mar 2021 | USD | 87.99 | 89.61 | 85.24 | 87.91 | 87.91 | +1.4 (+1.62%) | 4,828,452 |
| 5 Mar 2021 | USD | 89.91 | 90.55 | 80.55 | 86.51 | 86.51 | -5.1 (-5.57%) | 9,546,066 |
| 4 Mar 2021 | USD | 96.14 | 96.38 | 87.89 | 91.61 | 91.61 | -2.87 (-3.04%) | 6,512,050 |
| 3 Mar 2021 | USD | 94.03 | 97.3591 | 93.93 | 94.48 | 94.48 | +0.86 (+0.92%) | 8,771,629 |
| 2 Mar 2021 | USD | 92.7 | 95.5 | 91.99 | 93.62 | 93.62 | +2.27 (+2.48%) | 19,538,320 |
| 1 Mar 2021 | USD | 92.78 | 93.119 | 89.71 | 91.35 | 91.35 | -1.92 (-2.06%) | 14,470,210 |
| 26 Feb 2021 | USD | 91 | 94.23 | 89.27 | 93.27 | 93.27 | +1.64 (+1.79%) | 5,564,447 |
| 25 Feb 2021 | USD | 98.01 | 99.24 | 88.51 | 91.63 | 91.63 | -5.03 (-5.20%) | 10,355,760 |
| 24 Feb 2021 | USD | 91.67 | 97.08 | 91.62 | 96.66 | 96.66 | +6.61 (+7.34%) | 9,811,090 |
| 23 Feb 2021 | USD | 87.31 | 90.47 | 82.77 | 90.05 | 90.05 | +3.82 (+4.43%) | 10,128,190 |
| 22 Feb 2021 | USD | 79.57 | 88.75 | 79.01 | 86.23 | 86.23 | +7.36 (+9.33%) | 15,159,250 |
| 19 Feb 2021 | USD | 76.62 | 79.73 | 76.5 | 78.87 | 78.87 | +3.75 (+4.99%) | 5,659,936 |
| 18 Feb 2021 | USD | 74.31 | 75.98 | 72.9 | 75.12 | 75.12 | +0.01 (+0.01%) | 3,585,893 |
| 17 Feb 2021 | USD | 73.36 | 76.65 | 72.49 | 75.11 | 75.11 | +0.91 (+1.23%) | 5,982,192 |
| 16 Feb 2021 | USD | 69 | 74.76 | 68.38 | 74.2 | 74.2 | +6.57 (+9.71%) | 9,398,943 |
| 12 Feb 2021 | USD | 66.66 | 68.3 | 66.65 | 67.63 | 67.63 | -0.36 (-0.53%) | 3,173,455 |
| 11 Feb 2021 | USD | 69 | 69.83 | 67.41 | 67.99 | 67.99 | -0.78 (-1.13%) | 3,277,669 |
| 10 Feb 2021 | USD | 69.25 | 70.69 | 68.535 | 68.77 | 68.77 | -0.12 (-0.17%) | 4,418,339 |
| 9 Feb 2021 | USD | 70.75 | 70.75 | 68.31 | 68.89 | 68.89 | -1.81 (-2.56%) | 3,017,024 |
| 8 Feb 2021 | USD | 72.5 | 72.5 | 70.5801 | 70.7 | 70.7 | -0.88 (-1.23%) | 2,701,215 |
| 5 Feb 2021 | USD | 71.67 | 72.99 | 71.03 | 71.58 | 71.58 | +0.74 (+1.04%) | 3,131,280 |
| 4 Feb 2021 | USD | 70.4 | 71.87 | 69.88 | 70.84 | 70.84 | +1.42 (+2.05%) | 3,588,820 |
| 3 Feb 2021 | USD | 69 | 70.03 | 68.31 | 69.42 | 69.42 | +0.74 (+1.08%) | 2,907,661 |
| 2 Feb 2021 | USD | 67.17 | 68.91 | 65.84 | 68.68 | 68.68 | +2.93 (+4.46%) | 3,839,181 |
| 1 Feb 2021 | USD | 65.95 | 66.55 | 64.66 | 65.75 | 65.75 | +0.75 (+1.15%) | 3,547,853 |
| 29 Jan 2021 | USD | 68.65 | 69.33 | 64.2601 | 65 | 65 | -4.05 (-5.87%) | 5,937,762 |
| 28 Jan 2021 | USD | 69.285 | 70.58 | 67.45 | 69.05 | 69.05 | +2.87 (+4.34%) | 5,089,852 |
| 27 Jan 2021 | USD | 65.43 | 68.525 | 64.34 | 66.18 | 66.18 | -0.32 (-0.48%) | 4,557,649 |
| 26 Jan 2021 | USD | 69 | 69.09 | 66.48 | 66.5 | 66.5 | -1.92 (-2.81%) | 4,754,611 |
