| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 83.91 | 84.97 | 80.8714 | 82.37 | 82.37 | -0.46 (-0.56%) | 6,767,523 |
| 8 Dec 2020 | USD | 80.67 | 83.85 | 80.51 | 82.83 | 82.83 | +1.21 (+1.48%) | 4,374,271 |
| 7 Dec 2020 | USD | 82.25 | 82.44 | 80.3 | 81.62 | 81.62 | -1.11 (-1.34%) | 5,566,353 |
| 4 Dec 2020 | USD | 83 | 83.75 | 80.43 | 82.73 | 82.73 | -1.67 (-1.98%) | 8,543,130 |
| 3 Dec 2020 | USD | 81.24 | 85.1 | 81.02 | 84.4 | 84.4 | +3.76 (+4.66%) | 5,937,620 |
| 2 Dec 2020 | USD | 77.36 | 81.37 | 75.97 | 80.64 | 80.64 | +2.35 (+3.00%) | 3,845,240 |
| 1 Dec 2020 | USD | 80 | 80.68 | 78.15 | 78.29 | 78.29 | -0.52 (-0.66%) | 3,477,642 |
| 30 Nov 2020 | USD | 82 | 82 | 77.7 | 78.81 | 78.81 | -2.67 (-3.28%) | 5,833,890 |
| 27 Nov 2020 | USD | 80.58 | 82.15 | 80.43 | 81.48 | 81.48 | +1.4 (+1.75%) | 2,194,307 |
| 25 Nov 2020 | USD | 80.45 | 81.63 | 79.47 | 80.08 | 80.08 | -1.55 (-1.90%) | 5,114,046 |
| 24 Nov 2020 | USD | 79.13 | 82.59 | 78.34 | 81.63 | 81.63 | +5.85 (+7.72%) | 8,096,164 |
| 23 Nov 2020 | USD | 73.56 | 76.45 | 73.56 | 75.78 | 75.78 | +3.2 (+4.41%) | 4,973,114 |
| 20 Nov 2020 | USD | 74.72 | 75.1388 | 72.53 | 72.58 | 72.58 | -1.86 (-2.50%) | 4,595,481 |
| 19 Nov 2020 | USD | 73.85 | 75.05 | 73.22 | 74.44 | 74.44 | +0.31 (+0.42%) | 3,532,439 |
| 18 Nov 2020 | USD | 74.11 | 76.49 | 74.05 | 74.13 | 74.13 | -1.21 (-1.61%) | 5,810,037 |
| 17 Nov 2020 | USD | 74.605 | 76.74 | 73.74 | 75.34 | 75.34 | -0.16 (-0.21%) | 5,924,536 |
| 16 Nov 2020 | USD | 75.79 | 77.23 | 74.02 | 75.5 | 75.5 | +4.89 (+6.93%) | 12,110,110 |
| 13 Nov 2020 | USD | 69.35 | 71.13 | 68.65 | 70.61 | 70.61 | +2.51 (+3.69%) | 4,573,739 |
| 12 Nov 2020 | USD | 68.07 | 71.12 | 67.67 | 68.1 | 68.1 | -2.78 (-3.92%) | 6,983,357 |
| 11 Nov 2020 | USD | 73.81 | 73.92 | 69.7 | 70.88 | 70.88 | -2.85 (-3.87%) | 10,404,050 |
| 10 Nov 2020 | USD | 74.03 | 74.6298 | 71.36 | 73.73 | 73.73 | -1.7 (-2.25%) | 11,446,130 |
| 9 Nov 2020 | USD | 73.27 | 78.86 | 71.24 | 75.43 | 75.43 | +16.86 (+28.79%) | 27,736,789 |
| 6 Nov 2020 | USD | 59.81 | 59.98 | 58.2 | 58.57 | 58.57 | -1.6 (-2.66%) | 4,250,939 |
| 5 Nov 2020 | USD | 57.77 | 60.32 | 57.63 | 60.17 | 60.17 | +3.19 (+5.60%) | 4,516,476 |
| 4 Nov 2020 | USD | 57.21 | 58.61 | 56.4 | 56.98 | 56.98 | -0.59 (-1.02%) | 3,503,488 |
| 3 Nov 2020 | USD | 56.9 | 58.65 | 56.34 | 57.57 | 57.57 | +0.55 (+0.96%) | 4,837,498 |
| 2 Nov 2020 | USD | 55 | 57.1 | 53.85 | 57.02 | 57.02 | +0.6 (+1.06%) | 7,320,124 |
| 30 Oct 2020 | USD | 52.97 | 57.8 | 51.37 | 56.42 | 56.42 | +2.59 (+4.81%) | 17,062,330 |
| 29 Oct 2020 | USD | 53.02 | 54.37 | 51.33 | 53.83 | 53.83 | +0.71 (+1.34%) | 8,947,338 |
| 28 Oct 2020 | USD | 55.13 | 55.61 | 53.06 | 53.12 | 53.12 | -4.26 (-7.42%) | 9,382,597 |
