| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 58.09 | 59.41 | 57.28 | 57.38 | 57.38 | -0.88 (-1.51%) | 5,285,498 |
| 26 Oct 2020 | USD | 62.22 | 62.27 | 55.81 | 58.26 | 58.26 | -6.22 (-9.65%) | 12,161,290 |
| 23 Oct 2020 | USD | 63.91 | 64.77 | 62.881 | 64.48 | 64.48 | +1.09 (+1.72%) | 5,040,608 |
| 22 Oct 2020 | USD | 61.1 | 63.46 | 61.075 | 63.39 | 63.39 | +2.7 (+4.45%) | 6,314,316 |
| 21 Oct 2020 | USD | 61.56 | 61.565 | 60.02 | 60.69 | 60.69 | -1.1 (-1.78%) | 3,869,287 |
| 20 Oct 2020 | USD | 60.8 | 62.0407 | 60.02 | 61.79 | 61.79 | +2.08 (+3.48%) | 6,258,731 |
| 19 Oct 2020 | USD | 59.52 | 60.87 | 58.77 | 59.71 | 59.71 | +0.88 (+1.50%) | 6,251,894 |
| 16 Oct 2020 | USD | 59.49 | 59.9799 | 57.9 | 58.83 | 58.83 | -0.55 (-0.93%) | 6,341,985 |
| 15 Oct 2020 | USD | 58.67 | 59.55 | 57.851 | 59.38 | 59.38 | -0.53 (-0.88%) | 7,955,243 |
| 14 Oct 2020 | USD | 61.35 | 62.48 | 59.64 | 59.91 | 59.91 | -0.7 (-1.15%) | 18,072,000 |
| 13 Oct 2020 | USD | 64.19 | 64.64 | 60.03 | 60.61 | 60.61 | -9.22 (-13.20%) | 23,821,391 |
| 12 Oct 2020 | USD | 70.36 | 70.73 | 69.18 | 69.83 | 69.83 | -1.26 (-1.77%) | 4,336,058 |
| 9 Oct 2020 | USD | 69.4 | 72.11 | 68.8 | 71.09 | 71.09 | +1.8 (+2.60%) | 6,369,902 |
| 8 Oct 2020 | USD | 68.81 | 69.36 | 67.25 | 69.29 | 69.29 | +1.27 (+1.87%) | 4,740,341 |
| 7 Oct 2020 | USD | 67.47 | 68.64 | 66.1 | 68.02 | 68.02 | +1.84 (+2.78%) | 4,551,361 |
| 6 Oct 2020 | USD | 66 | 69.91 | 65.77 | 66.18 | 66.18 | +0.93 (+1.43%) | 7,355,391 |
| 5 Oct 2020 | USD | 65 | 66.1 | 64.5 | 65.25 | 65.25 | -0.01 (-0.02%) | 3,575,846 |
| 2 Oct 2020 | USD | 62.5 | 65.76 | 62.3 | 65.26 | 65.26 | -0.29 (-0.44%) | 4,948,996 |
| 1 Oct 2020 | USD | 65.15 | 65.92 | 63.57 | 65.55 | 65.55 | +0.82 (+1.27%) | 5,431,983 |
| 30 Sep 2020 | USD | 66.47 | 68.21 | 64.18 | 64.73 | 64.73 | +0.33 (+0.51%) | 7,994,713 |
| 29 Sep 2020 | USD | 65.86 | 66.23 | 63.51 | 64.4 | 64.4 | -1.69 (-2.56%) | 4,445,030 |
| 28 Sep 2020 | USD | 66.13 | 66.83 | 63.32 | 66.09 | 66.09 | +1.5 (+2.32%) | 5,677,523 |
| 25 Sep 2020 | USD | 63.22 | 64.91 | 61.7824 | 64.59 | 64.59 | +4.62 (+7.70%) | 7,922,073 |
| 24 Sep 2020 | USD | 60.64 | 61.24 | 58.27 | 59.97 | 59.97 | -1.27 (-2.07%) | 6,456,416 |
| 23 Sep 2020 | USD | 63.02 | 65.1 | 61.17 | 61.24 | 61.24 | -1.13 (-1.81%) | 5,252,944 |
| 22 Sep 2020 | USD | 61 | 63.06 | 60.66 | 62.37 | 62.37 | +1.66 (+2.73%) | 5,057,593 |
| 21 Sep 2020 | USD | 62.09 | 62.62 | 59.1194 | 60.71 | 60.71 | -4.74 (-7.24%) | 8,709,808 |
| 18 Sep 2020 | USD | 68.5 | 69.08 | 64.52 | 65.45 | 65.45 | -3.3 (-4.80%) | 9,854,992 |
| 17 Sep 2020 | USD | 68.05 | 70.42 | 67.51 | 68.75 | 68.75 | -0.86 (-1.24%) | 5,638,251 |
| 16 Sep 2020 | USD | 67.69 | 71.25 | 67 | 69.61 | 69.61 | +1.92 (+2.84%) | 6,686,861 |
