| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 70.69 | 70.84 | 66.9431 | 67.69 | 67.69 | -3.25 (-4.58%) | 8,654,764 |
| 14 Sep 2020 | USD | 70.33 | 71.181 | 69.36 | 70.94 | 70.94 | +1.6 (+2.31%) | 4,715,941 |
| 11 Sep 2020 | USD | 70.49 | 70.58 | 68.15 | 69.34 | 69.34 | -0.8 (-1.14%) | 4,109,384 |
| 10 Sep 2020 | USD | 70.73 | 74.07 | 70.09 | 70.14 | 70.14 | +0.03 (+0.04%) | 6,334,429 |
| 9 Sep 2020 | USD | 70.62 | 70.8 | 67.61 | 70.11 | 70.11 | -1.4 (-1.96%) | 6,760,622 |
| 8 Sep 2020 | USD | 70.02 | 73.5 | 69.55 | 71.51 | 71.51 | -0.44 (-0.61%) | 7,383,771 |
| 4 Sep 2020 | USD | 72.47 | 73.12 | 68.58 | 71.95 | 71.95 | +1.75 (+2.49%) | 7,898,788 |
| 3 Sep 2020 | USD | 71.1 | 74.44 | 68.93 | 70.2 | 70.2 | +1.83 (+2.68%) | 12,987,790 |
| 2 Sep 2020 | USD | 69.18 | 69.18 | 66.73 | 68.37 | 68.37 | -0.14 (-0.20%) | 6,132,228 |
| 1 Sep 2020 | USD | 66.99 | 69.17 | 65.67 | 68.51 | 68.51 | -0.33 (-0.48%) | 6,153,958 |
| 31 Aug 2020 | USD | 70.13 | 71.55 | 68.2 | 68.84 | 68.84 | -1.28 (-1.83%) | 8,218,330 |
| 28 Aug 2020 | USD | 67.81 | 71.25 | 66.64 | 70.12 | 70.12 | +3.52 (+5.29%) | 13,882,990 |
| 27 Aug 2020 | USD | 64.04 | 67.57 | 63.97 | 66.6 | 66.6 | +3.76 (+5.98%) | 9,902,893 |
| 26 Aug 2020 | USD | 63.72 | 64.0775 | 61.89 | 62.84 | 62.84 | -1.23 (-1.92%) | 5,710,337 |
| 25 Aug 2020 | USD | 64.58 | 65.09 | 62.7 | 64.07 | 64.07 | -0.36 (-0.56%) | 7,931,431 |
| 24 Aug 2020 | USD | 63.04 | 65.2 | 61.2 | 64.43 | 64.43 | +2.9 (+4.71%) | 12,221,500 |
| 21 Aug 2020 | USD | 61.51 | 63.03 | 61.29 | 61.53 | 61.53 | 0.0 (0.0%) | 5,980,681 |
| 20 Aug 2020 | USD | 59.96 | 61.76 | 59.27 | 61.53 | 61.53 | +0.44 (+0.72%) | 5,405,905 |
| 19 Aug 2020 | USD | 60.21 | 64.1497 | 60.04 | 61.09 | 61.09 | +0.69 (+1.14%) | 10,438,580 |
| 18 Aug 2020 | USD | 60 | 60.58 | 58.71 | 60.4 | 60.4 | +0.11 (+0.18%) | 7,826,982 |
| 17 Aug 2020 | USD | 60.35 | 60.55 | 58.56 | 60.29 | 60.29 | -0.21 (-0.35%) | 8,097,405 |
| 14 Aug 2020 | USD | 57.93 | 60.75 | 57.6 | 60.5 | 60.5 | +2 (+3.42%) | 9,203,369 |
| 13 Aug 2020 | USD | 56.71 | 59.65 | 56.391 | 58.5 | 58.5 | +1.31 (+2.29%) | 8,594,086 |
| 12 Aug 2020 | USD | 60.52 | 60.77 | 55.03 | 57.19 | 57.19 | -1.48 (-2.52%) | 12,717,210 |
| 11 Aug 2020 | USD | 61.48 | 62.19 | 58.29 | 58.67 | 58.67 | +1.36 (+2.37%) | 18,211,840 |
| 10 Aug 2020 | USD | 51.11 | 58.26 | 51.11 | 57.31 | 57.31 | +5.21 (+10%) | 19,737,961 |
| 7 Aug 2020 | USD | 50.71 | 52.33 | 49.46 | 52.1 | 52.1 | +1 (+1.96%) | 8,397,424 |
| 6 Aug 2020 | USD | 48.9 | 51.58 | 48.55 | 51.1 | 51.1 | +1.57 (+3.17%) | 8,729,687 |
| 5 Aug 2020 | USD | 50.56 | 50.8499 | 48.38 | 49.53 | 49.53 | +0.4 (+0.81%) | 9,940,106 |
| 4 Aug 2020 | USD | 47.26 | 50.09 | 47.15 | 49.13 | 49.13 | +1.74 (+3.67%) | 7,519,921 |
