| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 47.58 | 47.95 | 45.71 | 47.39 | 47.39 | -1.32 (-2.71%) | 9,299,362 |
| 31 Jul 2020 | USD | 50.02 | 50.3 | 47.88 | 48.71 | 48.71 | -1.59 (-3.16%) | 7,496,630 |
| 30 Jul 2020 | USD | 50.2 | 50.6899 | 49.1 | 50.3 | 50.3 | -0.7 (-1.37%) | 5,437,609 |
| 29 Jul 2020 | USD | 51.16 | 51.4399 | 49.62 | 51 | 51 | +0.17 (+0.33%) | 4,947,489 |
| 28 Jul 2020 | USD | 49.35 | 51.99 | 49.25 | 50.83 | 50.83 | +1.53 (+3.10%) | 10,081,380 |
| 27 Jul 2020 | USD | 50.58 | 50.59 | 48.22 | 49.3 | 49.3 | -1.53 (-3.01%) | 7,319,618 |
| 24 Jul 2020 | USD | 50 | 52.4156 | 49.6 | 50.83 | 50.83 | +0.38 (+0.75%) | 7,006,491 |
| 23 Jul 2020 | USD | 50.5 | 51.43 | 49.4 | 50.45 | 50.45 | -1 (-1.94%) | 11,370,090 |
| 22 Jul 2020 | USD | 52.06 | 52.6617 | 51.38 | 51.45 | 51.45 | -1.35 (-2.56%) | 7,258,695 |
| 21 Jul 2020 | USD | 52.9 | 53.961 | 51.9601 | 52.8 | 52.8 | +0.4 (+0.76%) | 8,717,251 |
| 20 Jul 2020 | USD | 53.82 | 54.78 | 51.97 | 52.4 | 52.4 | -0.74 (-1.39%) | 7,672,491 |
| 17 Jul 2020 | USD | 52.11 | 54.369 | 51.5 | 53.14 | 53.14 | -0.8 (-1.48%) | 11,012,380 |
| 16 Jul 2020 | USD | 55.41 | 56.15 | 53.75 | 53.94 | 53.94 | -4.42 (-7.57%) | 16,256,720 |
| 15 Jul 2020 | USD | 51.49 | 58.68 | 51.35 | 58.36 | 58.36 | +10.21 (+21.20%) | 33,940,113 |
| 14 Jul 2020 | USD | 48.72 | 48.72 | 47.14 | 48.15 | 48.15 | -1.39 (-2.81%) | 10,562,730 |
| 13 Jul 2020 | USD | 52.09 | 52.9 | 49.3629 | 49.54 | 49.54 | -2.23 (-4.31%) | 13,636,880 |
| 10 Jul 2020 | USD | 47.03 | 51.95 | 46.13 | 51.77 | 51.77 | +4.65 (+9.87%) | 20,560,029 |
| 9 Jul 2020 | USD | 50.92 | 51.1 | 46.545 | 47.12 | 47.12 | -2.95 (-5.89%) | 13,952,510 |
| 8 Jul 2020 | USD | 46.97 | 50.43 | 46.51 | 50.07 | 50.07 | +2.51 (+5.28%) | 12,332,650 |
| 7 Jul 2020 | USD | 48.91 | 49.75 | 47.42 | 47.56 | 47.56 | -2.46 (-4.92%) | 9,986,214 |
| 6 Jul 2020 | USD | 50.29 | 51.49 | 47.89 | 50.02 | 50.02 | +0.51 (+1.03%) | 13,304,470 |
| 2 Jul 2020 | USD | 52.97 | 53.62 | 49.36 | 49.51 | 49.51 | -1.32 (-2.60%) | 13,823,710 |
| 1 Jul 2020 | USD | 51.99 | 55.62 | 50.45 | 50.83 | 50.83 | +0.53 (+1.05%) | 17,917,141 |
| 30 Jun 2020 | USD | 49.6 | 50.77 | 47.78 | 50.3 | 50.3 | 0.0 (0.0%) | 14,819,000 |
| 29 Jun 2020 | USD | 46.09 | 50.49 | 45.06 | 50.3 | 50.3 | +3.89 (+8.38%) | 17,409,070 |
| 26 Jun 2020 | USD | 48.62 | 48.91 | 45.43 | 46.41 | 46.41 | -2.17 (-4.47%) | 14,396,000 |
| 25 Jun 2020 | USD | 45.35 | 49.1899 | 45.25 | 48.58 | 48.58 | +0.34 (+0.70%) | 21,698,760 |
| 24 Jun 2020 | USD | 51.9 | 52.46 | 46.52 | 48.24 | 48.24 | -6.12 (-11.26%) | 26,872,920 |
| 23 Jun 2020 | USD | 52.62 | 54.6 | 51.35 | 54.36 | 54.36 | +2.5 (+4.82%) | 18,591,801 |
| 22 Jun 2020 | USD | 53.5 | 54.14 | 50.35 | 51.86 | 51.86 | -3.41 (-6.17%) | 26,220,990 |
