| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 60.96 | 61.12 | 54.72 | 55.27 | 55.27 | -4.08 (-6.87%) | 24,765,449 |
| 18 Jun 2020 | USD | 56.55 | 61.6936 | 56.21 | 59.35 | 59.35 | +1.32 (+2.27%) | 21,486,039 |
| 17 Jun 2020 | USD | 59.01 | 60.24 | 56.76 | 58.03 | 58.03 | -4.47 (-7.15%) | 21,778,859 |
| 16 Jun 2020 | USD | 66.5 | 66.89 | 60.54 | 62.5 | 62.5 | +1.67 (+2.75%) | 21,519,750 |
| 15 Jun 2020 | USD | 55.75 | 61.78 | 55.32 | 60.83 | 60.83 | -0.35 (-0.57%) | 20,472,961 |
| 12 Jun 2020 | USD | 60.6 | 62.7 | 57 | 61.18 | 61.18 | +6.67 (+12.24%) | 25,974,150 |
| 11 Jun 2020 | USD | 56.02 | 60 | 54.07 | 54.51 | 54.51 | -9.08 (-14.28%) | 29,730,939 |
| 10 Jun 2020 | USD | 67.84 | 67.84 | 60.8 | 63.59 | 63.59 | -6.32 (-9.04%) | 25,167,029 |
| 9 Jun 2020 | USD | 70.83 | 71.7175 | 66.63 | 69.91 | 69.91 | -5.21 (-6.94%) | 22,273,609 |
| 8 Jun 2020 | USD | 75.06 | 75.55 | 70.1 | 75.12 | 75.12 | +5.68 (+8.18%) | 32,661,340 |
| 5 Jun 2020 | USD | 64.86 | 74.5899 | 64.6 | 69.44 | 69.44 | +11.75 (+20.37%) | 61,286,488 |
| 4 Jun 2020 | USD | 57.45 | 60.32 | 55.58 | 57.69 | 57.69 | -0.42 (-0.72%) | 33,102,078 |
| 3 Jun 2020 | USD | 54.7 | 58.8 | 54.6 | 58.11 | 58.11 | +2.11 (+3.77%) | 18,385,760 |
| 2 Jun 2020 | USD | 57.26 | 58.44 | 55.39 | 56 | 56 | +0.36 (+0.65%) | 18,215,980 |
| 1 Jun 2020 | USD | 52 | 56.07 | 51.56 | 55.64 | 55.64 | +3.77 (+7.27%) | 19,950,830 |
| 29 May 2020 | USD | 50 | 52.8199 | 49.0906 | 51.87 | 51.87 | +0.17 (+0.33%) | 19,136,670 |
| 28 May 2020 | USD | 53.44 | 54.7 | 51.332 | 51.7 | 51.7 | -2.59 (-4.77%) | 21,540,061 |
| 27 May 2020 | USD | 54.14 | 55.32 | 49.3 | 54.29 | 54.29 | +4.73 (+9.54%) | 31,922,250 |
| 26 May 2020 | USD | 47.11 | 50.36 | 46.67 | 49.56 | 49.56 | +6.42 (+14.88%) | 27,211,789 |
| 22 May 2020 | USD | 44.65 | 45.4 | 42.02 | 43.14 | 43.14 | -0.21 (-0.48%) | 15,272,570 |
| 21 May 2020 | USD | 41.2 | 45.07 | 40.35 | 43.35 | 43.35 | +2.62 (+6.43%) | 28,093,770 |
| 20 May 2020 | USD | 43.2 | 43.62 | 39.71 | 40.73 | 40.73 | -1.42 (-3.37%) | 22,451,039 |
| 19 May 2020 | USD | 43.76 | 44.31 | 40.92 | 42.15 | 42.15 | -1.55 (-3.55%) | 17,966,900 |
| 18 May 2020 | USD | 41.2 | 44.98 | 41.2 | 43.7 | 43.7 | +6.25 (+16.69%) | 29,413,811 |
| 15 May 2020 | USD | 34.4 | 38.27 | 34.37 | 37.45 | 37.45 | +2.3 (+6.54%) | 18,249,391 |
| 14 May 2020 | USD | 33 | 35.8695 | 31.41 | 35.15 | 35.15 | +0.62 (+1.80%) | 22,829,510 |
| 13 May 2020 | USD | 36.98 | 37.01 | 33.4 | 34.53 | 34.53 | -1.81 (-4.98%) | 22,563,480 |
| 12 May 2020 | USD | 38.95 | 39.22 | 36.32 | 36.34 | 36.34 | -1.73 (-4.54%) | 10,499,860 |
| 11 May 2020 | USD | 39.11 | 39.48 | 37.78 | 38.07 | 38.07 | -1.85 (-4.63%) | 9,389,627 |
| 8 May 2020 | USD | 40.3 | 41.39 | 38.55 | 39.92 | 39.92 | +1.89 (+4.97%) | 15,961,920 |
