| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 36.48 | 38.97 | 36.45 | 38.03 | 38.03 | +1.92 (+5.32%) | 13,834,900 |
| 6 May 2020 | USD | 38.21 | 38.5 | 36 | 36.11 | 36.11 | -1.09 (-2.93%) | 15,416,940 |
| 5 May 2020 | USD | 41.63 | 42.27 | 37.02 | 37.2 | 37.2 | -4.17 (-10.08%) | 25,370,150 |
| 4 May 2020 | USD | 37.61 | 41.7459 | 37.02 | 41.37 | 41.37 | +0.6 (+1.47%) | 22,844,930 |
| 1 May 2020 | USD | 43.13 | 44.74 | 40.6 | 40.77 | 40.77 | -6 (-12.83%) | 20,273,750 |
| 30 Apr 2020 | USD | 47.51 | 48.56 | 44.38 | 46.77 | 46.77 | -1.29 (-2.68%) | 21,274,410 |
| 29 Apr 2020 | USD | 45 | 48.6 | 44.4207 | 48.06 | 48.06 | +6.47 (+15.56%) | 28,659,811 |
| 28 Apr 2020 | USD | 41.9 | 43.01 | 39.5702 | 41.59 | 41.59 | +2.12 (+5.37%) | 23,428,789 |
| 27 Apr 2020 | USD | 36.33 | 39.58 | 35.86 | 39.47 | 39.47 | +3.79 (+10.62%) | 19,029,189 |
| 24 Apr 2020 | USD | 37.1 | 37.48 | 35 | 35.68 | 35.68 | -1.2 (-3.25%) | 14,786,620 |
| 23 Apr 2020 | USD | 34.37 | 37.2 | 34.13 | 36.88 | 36.88 | +2.87 (+8.44%) | 21,503,971 |
| 22 Apr 2020 | USD | 35.34 | 35.74 | 33.62 | 34.01 | 34.01 | -0.42 (-1.22%) | 9,862,267 |
| 21 Apr 2020 | USD | 34.5 | 35.77 | 33.5 | 34.43 | 34.43 | -1.56 (-4.33%) | 15,515,170 |
| 20 Apr 2020 | USD | 35.51 | 37.21 | 34.91 | 35.99 | 35.99 | -1.4 (-3.74%) | 15,152,980 |
| 17 Apr 2020 | USD | 37.11 | 37.61 | 35.0001 | 37.39 | 37.39 | +3.38 (+9.94%) | 24,741,660 |
| 16 Apr 2020 | USD | 36.5 | 37.0664 | 33.01 | 34.01 | 34.01 | -2.97 (-8.03%) | 24,760,160 |
| 15 Apr 2020 | USD | 35.02 | 37.8499 | 34.4 | 36.98 | 36.98 | -0.86 (-2.27%) | 22,565,520 |
| 14 Apr 2020 | USD | 35.95 | 39 | 35.3601 | 37.84 | 37.84 | +4.47 (+13.40%) | 32,458,609 |
| 13 Apr 2020 | USD | 36.32 | 36.7 | 33.25 | 33.37 | 33.37 | -6.85 (-17.03%) | 34,049,160 |
| 9 Apr 2020 | USD | 40.82 | 45.12 | 36.76 | 40.22 | 40.22 | +2.66 (+7.08%) | 46,354,359 |
| 8 Apr 2020 | USD | 34.88 | 37.8 | 33.6501 | 37.56 | 37.56 | +4.01 (+11.95%) | 28,694,311 |
| 7 Apr 2020 | USD | 35.31 | 39.75 | 31.65 | 33.55 | 33.55 | +3.94 (+13.31%) | 51,068,301 |
| 6 Apr 2020 | USD | 26.8 | 30.2099 | 25.85 | 29.61 | 29.61 | +5.22 (+21.40%) | 33,029,100 |
| 3 Apr 2020 | USD | 25.71 | 26.21 | 22.25 | 24.39 | 24.39 | -0.43 (-1.73%) | 26,467,330 |
| 2 Apr 2020 | USD | 25.5 | 27.95 | 23.95 | 24.82 | 24.82 | -0.95 (-3.69%) | 29,239,439 |
| 1 Apr 2020 | USD | 30.3 | 30.8562 | 25.6 | 25.77 | 25.77 | -6.4 (-19.89%) | 24,415,529 |
| 31 Mar 2020 | USD | 28.64 | 35.65 | 28.3 | 32.17 | 32.17 | +2.4 (+8.06%) | 26,187,359 |
| 30 Mar 2020 | USD | 32.31 | 32.63 | 28.1 | 29.77 | 29.77 | -4.73 (-13.71%) | 25,443,670 |
| 27 Mar 2020 | USD | 37.51 | 37.53 | 32.8 | 34.5 | 34.5 | -6.11 (-15.05%) | 31,129,211 |
| 26 Mar 2020 | USD | 42.83 | 49.87 | 37.85 | 40.61 | 40.61 | -1.8 (-4.24%) | 35,142,480 |
