| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 40.5 | 45.4499 | 34.71 | 42.41 | 42.41 | +7.94 (+23.03%) | 32,761,430 |
| 24 Mar 2020 | USD | 34.5 | 39.59 | 32.14 | 34.47 | 34.47 | +6.28 (+22.28%) | 28,057,170 |
| 23 Mar 2020 | USD | 24.03 | 29.32 | 22.77 | 28.19 | 28.19 | +4.38 (+18.40%) | 20,278,850 |
| 20 Mar 2020 | USD | 24.45 | 28.1 | 22 | 23.81 | 23.81 | +1.4 (+6.25%) | 22,221,500 |
| 19 Mar 2020 | USD | 21.76 | 24.15 | 20.55 | 22.41 | 22.41 | +0.08 (+0.36%) | 17,031,529 |
| 18 Mar 2020 | USD | 26.02 | 26.3 | 19.25 | 22.33 | 22.33 | -5.33 (-19.27%) | 24,554,811 |
| 17 Mar 2020 | USD | 31.22 | 31.436 | 26.83 | 27.66 | 27.66 | -2.28 (-7.62%) | 18,129,240 |
| 16 Mar 2020 | USD | 29.9 | 35.475 | 29.28 | 29.94 | 29.94 | -2.39 (-7.39%) | 25,379,119 |
| 13 Mar 2020 | USD | 37.01 | 37.34 | 28.61 | 32.33 | 32.33 | +2.06 (+6.81%) | 27,482,971 |
| 12 Mar 2020 | USD | 34 | 39.56 | 29.01 | 30.27 | 30.27 | -14.1 (-31.78%) | 28,866,311 |
| 11 Mar 2020 | USD | 48.56 | 51 | 41.2 | 44.37 | 44.37 | -7.3 (-14.13%) | 23,744,221 |
| 10 Mar 2020 | USD | 51.03 | 52.7 | 40.2 | 51.67 | 51.67 | +3.4 (+7.04%) | 30,322,561 |
| 9 Mar 2020 | USD | 56.23 | 56.3 | 47.36 | 48.27 | 48.27 | -16.74 (-25.75%) | 19,180,320 |
| 6 Mar 2020 | USD | 62.7 | 70.33 | 60.36 | 65.01 | 65.01 | -0.77 (-1.17%) | 16,949,039 |
| 5 Mar 2020 | USD | 75.03 | 75.92 | 64.18 | 65.78 | 65.78 | -13.58 (-17.11%) | 16,079,010 |
| 4 Mar 2020 | USD | 79.95 | 80.15 | 75.32 | 79.36 | 79.36 | +1.17 (+1.50%) | 10,264,600 |
| 3 Mar 2020 | USD | 81.76 | 81.94 | 76.78 | 78.19 | 78.19 | -2.37 (-2.94%) | 7,591,334 |
| 2 Mar 2020 | USD | 81.5 | 81.51 | 76.78 | 80.56 | 80.56 | +0.15 (+0.19%) | 7,890,163 |
| 28 Feb 2020 | USD | 73.92 | 81.36 | 73.48 | 80.41 | 80.41 | +3.41 (+4.43%) | 9,940,198 |
| 27 Feb 2020 | USD | 79.51 | 80.57 | 70.5 | 77 | 77 | -5.34 (-6.49%) | 14,785,870 |
| 26 Feb 2020 | USD | 90.44 | 90.98 | 81.82 | 82.34 | 82.34 | -7.21 (-8.05%) | 9,748,015 |
| 25 Feb 2020 | USD | 97.78 | 98.36 | 89.29 | 89.55 | 89.55 | -7.06 (-7.31%) | 5,906,060 |
| 24 Feb 2020 | USD | 99.95 | 101 | 96.39 | 96.61 | 96.61 | -9.5 (-8.95%) | 7,476,943 |
| 21 Feb 2020 | USD | 108.84 | 109.06 | 105.15 | 106.11 | 106.11 | -3.69 (-3.36%) | 3,352,813 |
| 20 Feb 2020 | USD | 110.87 | 110.99 | 109.42 | 109.8 | 109.8 | -1.21 (-1.09%) | 2,868,209 |
| 19 Feb 2020 | USD | 111.21 | 112.27 | 110.67 | 111.01 | 111.01 | -0.4 (-0.36%) | 2,531,992 |
| 18 Feb 2020 | USD | 112.49 | 112.76 | 110.71 | 111.41 | 111.41 | -1.75 (-1.55%) | 2,977,941 |
| 14 Feb 2020 | USD | 113.35 | 113.62 | 112.44 | 113.16 | 113.16 | -0.46 (-0.40%) | 2,555,876 |
| 13 Feb 2020 | USD | 115.5 | 115.98 | 113.43 | 113.62 | 113.62 | -3.61 (-3.08%) | 3,140,519 |
| 12 Feb 2020 | USD | 114.57 | 118.03 | 114.46 | 117.23 | 117.23 | +4.17 (+3.69%) | 3,994,660 |
