| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 116.92 | 117.56 | 115.72 | 116.09 | 116.09 | -1.72 (-1.46%) | 2,080,032 |
| 15 Feb 2024 | USD | 118.06 | 120.15 | 117.51 | 117.81 | 117.81 | +1.18 (+1.01%) | 2,223,486 |
| 14 Feb 2024 | USD | 117.62 | 118.23 | 114.495 | 116.63 | 116.63 | +0.06 (+0.05%) | 2,598,656 |
| 13 Feb 2024 | USD | 115.17 | 117.81 | 114.49 | 116.57 | 116.57 | -0.45 (-0.38%) | 3,045,595 |
| 12 Feb 2024 | USD | 116.64 | 119.0831 | 116.61 | 117.02 | 117.02 | +0.05 (+0.04%) | 3,140,843 |
| 9 Feb 2024 | USD | 120.84 | 121 | 115.58 | 116.97 | 116.97 | -4 (-3.31%) | 4,447,216 |
| 8 Feb 2024 | USD | 120.24 | 123.005 | 118.87 | 120.97 | 120.97 | +1.54 (+1.29%) | 3,149,584 |
| 7 Feb 2024 | USD | 121.02 | 121.48 | 119.38 | 119.43 | 119.43 | -1.14 (-0.95%) | 3,007,775 |
| 6 Feb 2024 | USD | 121.22 | 122.21 | 119.56 | 120.57 | 120.57 | -0.64 (-0.53%) | 2,963,947 |
| 5 Feb 2024 | USD | 121.9 | 123.8 | 120.27 | 121.21 | 121.21 | -2.23 (-1.81%) | 3,007,509 |
| 2 Feb 2024 | USD | 126.21 | 126.2472 | 120.301 | 123.44 | 123.44 | -3.52 (-2.77%) | 5,004,281 |
| 1 Feb 2024 | USD | 130.25 | 133.77 | 122.3 | 126.96 | 126.96 | -0.54 (-0.42%) | 7,838,002 |
| 31 Jan 2024 | USD | 125.82 | 129.12 | 124.55 | 127.5 | 127.5 | +1.14 (+0.90%) | 3,840,756 |
| 30 Jan 2024 | USD | 128 | 129.48 | 125.815 | 126.36 | 126.36 | -1.03 (-0.81%) | 2,317,501 |
| 29 Jan 2024 | USD | 123.63 | 127.57 | 123.58 | 127.39 | 127.39 | +3.93 (+3.18%) | 2,587,158 |
| 26 Jan 2024 | USD | 127.28 | 127.535 | 123.05 | 123.46 | 123.46 | -4.25 (-3.33%) | 2,857,925 |
| 25 Jan 2024 | USD | 126.59 | 127.75 | 125.81 | 127.71 | 127.71 | +2.22 (+1.77%) | 1,909,181 |
| 24 Jan 2024 | USD | 127.22 | 127.23 | 124.93 | 125.49 | 125.49 | +0.29 (+0.23%) | 1,485,800 |
| 23 Jan 2024 | USD | 126.09 | 128.1 | 124.82 | 125.2 | 125.2 | -1.54 (-1.22%) | 2,306,400 |
| 22 Jan 2024 | USD | 127.74 | 128.26 | 125.92 | 126.74 | 126.74 | -0.26 (-0.20%) | 2,197,500 |
| 19 Jan 2024 | USD | 126.01 | 127 | 123.86 | 127 | 127 | +1.72 (+1.37%) | 2,393,000 |
| 18 Jan 2024 | USD | 123.79 | 126.61 | 122.56 | 125.28 | 125.28 | +2.86 (+2.34%) | 2,868,000 |
| 17 Jan 2024 | USD | 120.97 | 123.61 | 120.7 | 122.42 | 122.42 | -0.38 (-0.31%) | 1,653,100 |
| 16 Jan 2024 | USD | 119.93 | 123.69 | 119.27 | 122.8 | 122.8 | +1.59 (+1.31%) | 1,888,600 |
| 12 Jan 2024 | USD | 123.03 | 123.31 | 119.77 | 121.21 | 121.21 | -2.21 (-1.79%) | 1,572,100 |
| 11 Jan 2024 | USD | 123.55 | 123.61 | 121.29 | 123.42 | 123.42 | -0.18 (-0.15%) | 1,329,200 |
| 10 Jan 2024 | USD | 122.75 | 124.82 | 122.28 | 123.6 | 123.6 | +0.03 (+0.02%) | 1,440,500 |
| 9 Jan 2024 | USD | 122.55 | 124.21 | 122.35 | 123.57 | 123.57 | -0.55 (-0.44%) | 1,347,600 |
| 8 Jan 2024 | USD | 123.85 | 124.74 | 122.1 | 124.12 | 124.12 | +1.47 (+1.20%) | 2,146,700 |
| 5 Jan 2024 | USD | 118.56 | 123.11 | 118.5 | 122.65 | 122.65 | +3.65 (+3.07%) | 2,773,500 |
