Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 118.01 | 121.15 | 117.63 | 119 | 119 | +1.55 (+1.32%) | 2,737,400 |
3 Jan 2024 | USD | 117.6 | 119.18 | 115.96 | 117.45 | 117.45 | -2.69 (-2.24%) | 3,638,500 |
2 Jan 2024 | USD | 127.26 | 127.42 | 118.96 | 120.14 | 120.14 | -9.35 (-7.22%) | 4,642,500 |
29 Dec 2023 | USD | 129.66 | 130.97 | 129.18 | 129.49 | 129.49 | -0.48 (-0.37%) | 2,005,700 |
28 Dec 2023 | USD | 129.95 | 130.8 | 128.81 | 129.97 | 129.97 | +0.05 (+0.04%) | 1,527,200 |
27 Dec 2023 | USD | 129 | 129.95 | 128.1 | 129.92 | 129.92 | +0.94 (+0.73%) | 1,701,300 |
26 Dec 2023 | USD | 127.7 | 129.03 | 126.81 | 128.98 | 128.98 | +0.77 (+0.60%) | 2,039,700 |
22 Dec 2023 | USD | 127.16 | 128.95 | 126.81 | 128.21 | 128.21 | +1.09 (+0.86%) | 1,856,200 |
21 Dec 2023 | USD | 123 | 127.2 | 123 | 127.12 | 127.12 | +6.31 (+5.22%) | 3,089,700 |
20 Dec 2023 | USD | 123.2 | 124.31 | 120.76 | 120.81 | 120.81 | -3.07 (-2.48%) | 1,858,000 |
19 Dec 2023 | USD | 121.33 | 124.23 | 121.03 | 123.88 | 123.88 | +2.78 (+2.30%) | 2,999,500 |
18 Dec 2023 | USD | 122.68 | 122.74 | 121.08 | 121.1 | 121.1 | -1.42 (-1.16%) | 2,210,400 |
15 Dec 2023 | USD | 120.85 | 123.72 | 120.7 | 122.52 | 122.52 | +1.13 (+0.93%) | 4,567,600 |
14 Dec 2023 | USD | 121 | 123.25 | 120.54 | 121.39 | 121.39 | +0.92 (+0.76%) | 3,363,500 |
13 Dec 2023 | USD | 120.3 | 120.8 | 118.46 | 120.47 | 120.47 | +0.17 (+0.14%) | 3,285,600 |
12 Dec 2023 | USD | 120.5 | 120.96 | 119.56 | 120.3 | 120.3 | -0.11 (-0.09%) | 2,227,100 |
11 Dec 2023 | USD | 120.23 | 120.78 | 119.22 | 120.41 | 120.41 | -0.06 (-0.05%) | 1,978,800 |
8 Dec 2023 | USD | 119.3 | 120.58 | 118.85 | 120.47 | 120.47 | +0.98 (+0.82%) | 2,648,600 |
7 Dec 2023 | USD | 118.17 | 119.83 | 117.97 | 119.49 | 119.49 | +1.32 (+1.12%) | 2,329,100 |
6 Dec 2023 | USD | 115 | 119.05 | 114.99 | 118.17 | 118.17 | +3.88 (+3.39%) | 3,987,900 |
5 Dec 2023 | USD | 113.12 | 114.34 | 112.66 | 114.29 | 114.29 | +0.08 (+0.07%) | 2,137,500 |
4 Dec 2023 | USD | 110.75 | 114.43 | 110.66 | 114.21 | 114.21 | +3.48 (+3.14%) | 4,200,900 |
1 Dec 2023 | USD | 107.48 | 110.74 | 107.1 | 110.73 | 110.73 | +3.27 (+3.04%) | 2,780,600 |
30 Nov 2023 | USD | 106.51 | 107.93 | 106.12 | 107.46 | 107.46 | +1.55 (+1.46%) | 3,220,500 |
29 Nov 2023 | USD | 106.63 | 108.75 | 105.37 | 105.91 | 105.91 | +0.22 (+0.21%) | 2,611,300 |
28 Nov 2023 | USD | 106.28 | 107.31 | 105.56 | 105.69 | 105.69 | -0.74 (-0.70%) | 3,011,300 |
27 Nov 2023 | USD | 104.14 | 107.13 | 103.99 | 106.43 | 106.43 | +1.98 (+1.90%) | 2,369,100 |
24 Nov 2023 | USD | 104.27 | 105.02 | 103.61 | 104.45 | 104.45 | -0.51 (-0.49%) | 969,700 |
22 Nov 2023 | USD | 106.56 | 107.76 | 104.63 | 104.96 | 104.96 | +0.13 (+0.12%) | 2,531,500 |
21 Nov 2023 | USD | 104.63 | 105.02 | 102.77 | 104.83 | 104.83 | -0.98 (-0.93%) | 2,626,700 |