Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 105.42 | 106.28 | 104.68 | 105.81 | 105.81 | +0.27 (+0.26%) | 1,769,000 |
17 Nov 2023 | USD | 104.29 | 105.65 | 103.7 | 105.54 | 105.54 | +1.85 (+1.78%) | 2,727,000 |
16 Nov 2023 | USD | 101.77 | 103.8 | 101.04 | 103.69 | 103.69 | +1.59 (+1.56%) | 3,124,500 |
15 Nov 2023 | USD | 103.37 | 103.97 | 101 | 102.1 | 102.1 | -0.71 (-0.69%) | 3,286,800 |
14 Nov 2023 | USD | 100.76 | 103.24 | 100.5 | 102.81 | 102.81 | +5 (+5.11%) | 3,618,600 |
13 Nov 2023 | USD | 94.04 | 98.68 | 93.8 | 97.81 | 97.81 | +2.9 (+3.06%) | 3,907,400 |
10 Nov 2023 | USD | 92.97 | 95.07 | 92.55 | 94.91 | 94.91 | +2.31 (+2.49%) | 1,606,000 |
9 Nov 2023 | USD | 95.5 | 96.36 | 92.15 | 92.6 | 92.6 | -2.82 (-2.96%) | 2,604,400 |
8 Nov 2023 | USD | 93.45 | 96.67 | 93.14 | 95.42 | 95.42 | +2.46 (+2.65%) | 3,787,500 |
7 Nov 2023 | USD | 90.32 | 93.06 | 90 | 92.96 | 92.96 | +2.52 (+2.79%) | 2,189,800 |
6 Nov 2023 | USD | 92.37 | 93 | 89.75 | 90.44 | 90.44 | -1.92 (-2.08%) | 2,298,200 |
3 Nov 2023 | USD | 90.08 | 92.77 | 90.08 | 92.36 | 92.36 | +4.04 (+4.57%) | 3,883,500 |
2 Nov 2023 | USD | 86.93 | 89.15 | 86.75 | 88.32 | 88.32 | +3.05 (+3.58%) | 3,182,400 |
1 Nov 2023 | USD | 84.75 | 85.79 | 84.01 | 85.27 | 85.27 | +0.54 (+0.64%) | 3,712,700 |
31 Oct 2023 | USD | 86.06 | 86.24 | 83.25 | 84.73 | 84.73 | -1.13 (-1.32%) | 3,394,200 |
30 Oct 2023 | USD | 83.66 | 86.15 | 83.56 | 85.86 | 85.86 | +3.05 (+3.68%) | 4,435,700 |
27 Oct 2023 | USD | 84.17 | 85.29 | 82.29 | 82.81 | 82.81 | -0.07 (-0.08%) | 5,109,200 |
26 Oct 2023 | USD | 83.89 | 85.5 | 78.35 | 82.88 | 82.88 | +0.66 (+0.80%) | 9,953,800 |
25 Oct 2023 | USD | 81.51 | 82.5 | 81.17 | 82.22 | 82.22 | -0.26 (-0.32%) | 5,235,200 |
24 Oct 2023 | USD | 82 | 83.3 | 81.92 | 82.48 | 82.48 | +1.2 (+1.48%) | 3,259,400 |
23 Oct 2023 | USD | 80.19 | 82.43 | 79.39 | 81.28 | 81.28 | +1.24 (+1.55%) | 3,863,500 |
20 Oct 2023 | USD | 81.75 | 82.31 | 79.9 | 80.04 | 80.04 | -2.04 (-2.49%) | 4,008,600 |
19 Oct 2023 | USD | 82.85 | 83.84 | 81.97 | 82.08 | 82.08 | -0.75 (-0.91%) | 4,056,200 |
18 Oct 2023 | USD | 85.65 | 85.88 | 82.74 | 82.83 | 82.83 | -3.67 (-4.24%) | 4,635,600 |
17 Oct 2023 | USD | 86.5 | 88.08 | 85.77 | 86.5 | 86.5 | -0.2 (-0.23%) | 2,335,600 |
16 Oct 2023 | USD | 86.68 | 87.98 | 86.57 | 86.7 | 86.7 | +0.59 (+0.69%) | 2,011,600 |
13 Oct 2023 | USD | 88.1 | 88.87 | 85.32 | 86.11 | 86.11 | -2.76 (-3.11%) | 3,201,900 |
12 Oct 2023 | USD | 89.41 | 90.27 | 87.59 | 88.87 | 88.87 | -0.33 (-0.37%) | 2,326,600 |
11 Oct 2023 | USD | 89.33 | 90.52 | 87.86 | 89.2 | 89.2 | -0.13 (-0.15%) | 1,759,800 |
10 Oct 2023 | USD | 88.98 | 91.26 | 88.9 | 89.33 | 89.33 | +1.1 (+1.25%) | 2,351,900 |