| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 88 | 88.73 | 86.42 | 88.23 | 88.23 | -2.65 (-2.92%) | 3,089,300 |
| 6 Oct 2023 | USD | 88.09 | 91.66 | 87.84 | 90.88 | 90.88 | +2.11 (+2.38%) | 2,185,800 |
| 5 Oct 2023 | USD | 89.82 | 90.72 | 88.66 | 88.77 | 88.77 | -0.59 (-0.66%) | 2,762,000 |
| 4 Oct 2023 | USD | 87.16 | 89.55 | 87.16 | 89.36 | 89.36 | +2.58 (+2.97%) | 3,436,100 |
| 3 Oct 2023 | USD | 90.51 | 90.95 | 86.19 | 86.78 | 86.78 | -4.92 (-5.37%) | 5,288,900 |
| 2 Oct 2023 | USD | 91.75 | 93.22 | 91.12 | 91.7 | 91.7 | -0.44 (-0.48%) | 2,685,500 |
| 29 Sep 2023 | USD | 93.81 | 95.96 | 91.15 | 92.14 | 92.14 | -1.99 (-2.11%) | 3,992,100 |
| 28 Sep 2023 | USD | 91.47 | 94.77 | 91.38 | 94.13 | 94.13 | +2.17 (+2.36%) | 2,889,100 |
| 27 Sep 2023 | USD | 91.07 | 92.42 | 90.2 | 91.96 | 91.96 | +1.5 (+1.66%) | 2,248,000 |
| 26 Sep 2023 | USD | 90 | 91.68 | 89.87 | 90.46 | 90.46 | -0.51 (-0.56%) | 2,407,200 |
| 25 Sep 2023 | USD | 90.45 | 92.29 | 89.56 | 90.97 | 90.97 | -0.27 (-0.30%) | 3,065,800 |
| 22 Sep 2023 | USD | 95.3 | 95.3 | 91.04 | 91.24 | 91.24 | -3.08 (-3.27%) | 3,585,800 |
| 21 Sep 2023 | USD | 95 | 95.44 | 93.58 | 94.32 | 94.32 | -1.89 (-1.96%) | 2,314,200 |
| 20 Sep 2023 | USD | 98.67 | 98.98 | 96.21 | 96.21 | 96.21 | -2.11 (-2.15%) | 1,505,100 |
| 19 Sep 2023 | USD | 98.23 | 98.98 | 97.34 | 98.32 | 98.32 | +2.4 (+2.50%) | 2,991,100 |
| 18 Sep 2023 | USD | 96.67 | 97.38 | 95.89 | 95.92 | 95.92 | -1.5 (-1.54%) | 2,523,000 |
| 15 Sep 2023 | USD | 98.78 | 99.44 | 96.72 | 97.42 | 97.42 | -2.35 (-2.36%) | 5,402,400 |
| 14 Sep 2023 | USD | 98.2 | 100.41 | 97.97 | 99.77 | 99.77 | +2.42 (+2.49%) | 4,112,300 |
| 13 Sep 2023 | USD | 97.77 | 98.66 | 96.8 | 97.35 | 97.35 | -1.65 (-1.67%) | 3,310,400 |
| 12 Sep 2023 | USD | 97.23 | 100.36 | 97.08 | 99 | 99 | +1.34 (+1.37%) | 2,646,200 |
| 11 Sep 2023 | USD | 98.25 | 98.36 | 94.88 | 97.66 | 97.66 | +0.31 (+0.32%) | 2,331,600 |
| 8 Sep 2023 | USD | 97.15 | 98.6 | 95.91 | 97.35 | 97.35 | +0.17 (+0.17%) | 2,783,000 |
| 7 Sep 2023 | USD | 98.08 | 98.33 | 95.96 | 97.18 | 97.18 | -1.68 (-1.70%) | 3,173,100 |
| 6 Sep 2023 | USD | 97.7 | 99.1 | 96.37 | 98.86 | 98.86 | -0.1 (-0.10%) | 3,085,700 |
| 5 Sep 2023 | USD | 97.71 | 99.2 | 94.56 | 98.96 | 98.96 | +1.26 (+1.29%) | 3,053,600 |
| 1 Sep 2023 | USD | 99.21 | 99.75 | 97.05 | 97.7 | 97.7 | -1.24 (-1.25%) | 1,856,200 |
| 31 Aug 2023 | USD | 98.92 | 99.87 | 98.4 | 98.94 | 98.94 | 0.0 (0.0%) | 2,025,500 |
| 30 Aug 2023 | USD | 100.5 | 101 | 98.72 | 98.94 | 98.94 | -1.59 (-1.58%) | 1,794,500 |
| 29 Aug 2023 | USD | 98.3 | 101.18 | 96.9 | 100.53 | 100.53 | +2.21 (+2.25%) | 2,478,700 |
| 28 Aug 2023 | USD | 100 | 100.53 | 98.07 | 98.32 | 98.32 | -1.45 (-1.45%) | 1,591,100 |
