| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 100 | 100.53 | 98.07 | 98.32 | 98.32 | -1.45 (-1.45%) | 1,591,100 |
| 25 Aug 2023 | USD | 98.9 | 100.37 | 98.18 | 99.77 | 99.77 | +0.72 (+0.73%) | 2,328,000 |
| 24 Aug 2023 | USD | 101.25 | 101.8 | 99.02 | 99.05 | 99.05 | -3.36 (-3.28%) | 2,519,700 |
| 23 Aug 2023 | USD | 99.43 | 103.9 | 98.78 | 102.41 | 102.41 | +3.05 (+3.07%) | 3,176,200 |
| 22 Aug 2023 | USD | 100 | 100.21 | 97.59 | 99.36 | 99.36 | +0.09 (+0.09%) | 2,677,600 |
| 21 Aug 2023 | USD | 99.95 | 100.41 | 97.78 | 99.27 | 99.27 | +0.07 (+0.07%) | 1,784,300 |
| 18 Aug 2023 | USD | 98.1 | 100.44 | 97.77 | 99.2 | 99.2 | -0.33 (-0.33%) | 2,749,500 |
| 17 Aug 2023 | USD | 101.77 | 102.24 | 99.5 | 99.53 | 99.53 | -1.65 (-1.63%) | 3,103,400 |
| 16 Aug 2023 | USD | 102.63 | 104.28 | 101.09 | 101.18 | 101.18 | -2.33 (-2.25%) | 2,024,600 |
| 15 Aug 2023 | USD | 103.72 | 104.34 | 102.91 | 103.51 | 103.51 | -0.24 (-0.23%) | 1,931,000 |
| 14 Aug 2023 | USD | 102.68 | 103.76 | 101.51 | 103.75 | 103.75 | +0.93 (+0.90%) | 1,708,800 |
| 11 Aug 2023 | USD | 102.48 | 103.16 | 101.26 | 102.82 | 102.82 | -0.75 (-0.72%) | 1,751,100 |
| 10 Aug 2023 | USD | 104.2 | 104.86 | 102.51 | 103.57 | 103.57 | +0.4 (+0.39%) | 1,806,400 |
| 9 Aug 2023 | USD | 105.93 | 106.41 | 103.07 | 103.17 | 103.17 | -2.98 (-2.81%) | 2,086,300 |
| 8 Aug 2023 | USD | 106.3 | 106.74 | 105.14 | 106.15 | 106.15 | -1.91 (-1.77%) | 1,901,100 |
| 7 Aug 2023 | USD | 104.7 | 108.24 | 104.49 | 108.06 | 108.06 | +4.14 (+3.98%) | 3,198,400 |
| 4 Aug 2023 | USD | 105 | 105.75 | 102.7 | 103.92 | 103.92 | -0.8 (-0.76%) | 2,125,200 |
| 3 Aug 2023 | USD | 104.6 | 107.08 | 104.15 | 104.72 | 104.72 | -0.48 (-0.46%) | 2,449,100 |
| 2 Aug 2023 | USD | 106.5 | 107.1 | 104.09 | 105.2 | 105.2 | -2.24 (-2.08%) | 4,673,300 |
| 1 Aug 2023 | USD | 107.06 | 108.7 | 105.56 | 107.44 | 107.44 | -1.67 (-1.53%) | 3,248,000 |
| 31 Jul 2023 | USD | 109.67 | 110.3 | 107.5 | 109.11 | 109.11 | +0.54 (+0.50%) | 3,208,500 |
| 28 Jul 2023 | USD | 111 | 112.95 | 108.18 | 108.57 | 108.57 | -1.11 (-1.01%) | 4,045,100 |
| 27 Jul 2023 | USD | 109 | 112.08 | 105.75 | 109.68 | 109.68 | +8.8 (+8.72%) | 12,693,200 |
| 26 Jul 2023 | USD | 102.24 | 102.58 | 99.51 | 100.88 | 100.88 | -0.74 (-0.73%) | 3,451,000 |
| 25 Jul 2023 | USD | 102.11 | 102.5 | 100.96 | 101.62 | 101.62 | -1.31 (-1.27%) | 2,168,300 |
| 24 Jul 2023 | USD | 102.17 | 102.94 | 99.94 | 102.93 | 102.93 | +0.55 (+0.54%) | 3,169,000 |
| 21 Jul 2023 | USD | 102.07 | 102.87 | 101.32 | 102.38 | 102.38 | +1.27 (+1.26%) | 3,436,600 |
| 20 Jul 2023 | USD | 99.15 | 102.26 | 98.64 | 101.11 | 101.11 | +1.7 (+1.71%) | 3,128,200 |
| 19 Jul 2023 | USD | 99.17 | 99.48 | 98.16 | 99.41 | 99.41 | +0.04 (+0.04%) | 2,529,400 |
| 18 Jul 2023 | USD | 98.97 | 100.83 | 98.16 | 99.37 | 99.37 | +0.61 (+0.62%) | 3,081,500 |
