| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 97.55 | 99.9 | 97.3 | 98.76 | 98.76 | +1 (+1.02%) | 2,919,000 |
| 14 Jul 2023 | USD | 99.36 | 99.55 | 97.38 | 97.76 | 97.76 | -1.51 (-1.52%) | 2,845,000 |
| 13 Jul 2023 | USD | 100.19 | 100.9 | 98.27 | 99.27 | 99.27 | -0.04 (-0.04%) | 3,406,100 |
| 12 Jul 2023 | USD | 102.24 | 102.52 | 99.19 | 99.31 | 99.31 | -1.97 (-1.95%) | 4,127,600 |
| 11 Jul 2023 | USD | 103.27 | 103.41 | 100.52 | 101.28 | 101.28 | -1.92 (-1.86%) | 2,390,600 |
| 10 Jul 2023 | USD | 101.85 | 103.47 | 100.96 | 103.2 | 103.2 | +1.19 (+1.17%) | 2,435,600 |
| 7 Jul 2023 | USD | 101.93 | 103.15 | 101.36 | 102.01 | 102.01 | +0.24 (+0.24%) | 1,988,400 |
| 6 Jul 2023 | USD | 101.38 | 102.32 | 100.67 | 101.77 | 101.77 | -1.47 (-1.42%) | 3,050,000 |
| 5 Jul 2023 | USD | 102.7 | 104.17 | 102.05 | 103.24 | 103.24 | +0.04 (+0.04%) | 3,014,900 |
| 3 Jul 2023 | USD | 103.5 | 103.91 | 102.26 | 103.2 | 103.2 | -0.54 (-0.52%) | 1,906,700 |
| 30 Jun 2023 | USD | 103.03 | 104.75 | 102.63 | 103.74 | 103.74 | +2.18 (+2.15%) | 3,652,700 |
| 29 Jun 2023 | USD | 103.39 | 103.98 | 101.49 | 101.56 | 101.56 | -1.57 (-1.52%) | 3,409,400 |
| 28 Jun 2023 | USD | 101.43 | 105.21 | 101.01 | 103.13 | 103.13 | +1.7 (+1.68%) | 4,766,100 |
| 27 Jun 2023 | USD | 98.22 | 101.72 | 97.91 | 101.43 | 101.43 | +4.19 (+4.31%) | 5,630,600 |
| 26 Jun 2023 | USD | 94.25 | 98.14 | 93.65 | 97.24 | 97.24 | -0.68 (-0.69%) | 5,418,200 |
| 23 Jun 2023 | USD | 96.62 | 98.35 | 96.28 | 97.92 | 97.92 | +0.51 (+0.52%) | 4,866,900 |
| 22 Jun 2023 | USD | 97.21 | 97.69 | 96.65 | 97.41 | 97.41 | +0.06 (+0.06%) | 4,788,900 |
| 21 Jun 2023 | USD | 96.19 | 97.7 | 95.22 | 97.35 | 97.35 | +0.75 (+0.78%) | 3,021,600 |
| 20 Jun 2023 | USD | 94.69 | 96.74 | 94.5 | 96.6 | 96.6 | +1.3 (+1.36%) | 2,706,400 |
| 16 Jun 2023 | USD | 96.55 | 96.67 | 94.83 | 95.3 | 95.3 | -0.61 (-0.64%) | 3,913,300 |
| 15 Jun 2023 | USD | 93.25 | 96.25 | 92.6 | 95.91 | 95.91 | +1.19 (+1.26%) | 3,584,400 |
| 14 Jun 2023 | USD | 95.8 | 96.1 | 93.09 | 94.72 | 94.72 | -1.08 (-1.13%) | 4,322,700 |
| 13 Jun 2023 | USD | 94 | 96.62 | 93.08 | 95.8 | 95.8 | +2.24 (+2.39%) | 5,862,800 |
| 12 Jun 2023 | USD | 92.79 | 94.55 | 92.25 | 93.56 | 93.56 | +2.34 (+2.57%) | 6,232,400 |
| 9 Jun 2023 | USD | 91 | 92.11 | 90.83 | 91.22 | 91.22 | +0.98 (+1.09%) | 5,330,300 |
| 8 Jun 2023 | USD | 91 | 91.57 | 90.11 | 90.24 | 90.24 | -0.77 (-0.85%) | 3,214,000 |
| 7 Jun 2023 | USD | 90.9 | 92.1 | 90.12 | 91.01 | 91.01 | +0.29 (+0.32%) | 4,629,700 |
| 6 Jun 2023 | USD | 87.74 | 90.96 | 87.57 | 90.72 | 90.72 | +3.12 (+3.56%) | 5,284,900 |
| 5 Jun 2023 | USD | 86.19 | 87.9 | 85.86 | 87.6 | 87.6 | +1.37 (+1.59%) | 3,198,200 |
| 2 Jun 2023 | USD | 84.19 | 86.6 | 84.19 | 86.23 | 86.23 | +3 (+3.60%) | 4,414,800 |
