| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 161.62 | 161.69 | 158.4918 | 160.21 | 160.21 | -1.19 (-0.74%) | 1,417,260 |
| 26 Jun 2024 | USD | 160 | 161.57 | 158.86 | 161.4 | 161.4 | +0.67 (+0.42%) | 2,391,288 |
| 25 Jun 2024 | USD | 156.11 | 161.68 | 154.01 | 160.73 | 160.73 | +6.21 (+4.02%) | 3,758,608 |
| 24 Jun 2024 | USD | 152.79 | 155.64 | 150.77 | 154.52 | 154.52 | +3.4 (+2.25%) | 2,174,599 |
| 21 Jun 2024 | USD | 149.62 | 151.2 | 148 | 151.12 | 151.12 | +0.91 (+0.61%) | 2,066,752 |
| 20 Jun 2024 | USD | 150.87 | 151.18 | 148.87 | 150.21 | 150.21 | -1.27 (-0.84%) | 1,341,446 |
| 18 Jun 2024 | USD | 150.2 | 151.53 | 148.55 | 151.48 | 151.48 | +2.36 (+1.58%) | 1,326,731 |
| 17 Jun 2024 | USD | 147.32 | 149.38 | 144.55 | 149.12 | 149.12 | +0.62 (+0.42%) | 2,348,556 |
| 14 Jun 2024 | USD | 153.56 | 153.7277 | 146.0301 | 148.5 | 148.5 | -6.78 (-4.37%) | 3,806,958 |
| 13 Jun 2024 | USD | 156.65 | 157.185 | 153.53 | 155.28 | 155.28 | -2.2 (-1.40%) | 1,197,440 |
| 12 Jun 2024 | USD | 155 | 157.58 | 154.8822 | 157.48 | 157.48 | +4.29 (+2.80%) | 1,489,862 |
| 11 Jun 2024 | USD | 154.6 | 154.93 | 152.28 | 153.19 | 153.19 | -2.21 (-1.42%) | 1,113,908 |
| 10 Jun 2024 | USD | 153.53 | 156.37 | 153.53 | 155.4 | 155.4 | +0.83 (+0.54%) | 1,187,280 |
| 7 Jun 2024 | USD | 154.15 | 155.89 | 153.63 | 154.57 | 154.57 | +0.02 (+0.01%) | 996,756 |
| 6 Jun 2024 | USD | 155.86 | 156.8699 | 153.17 | 154.55 | 154.55 | -1.78 (-1.14%) | 1,412,749 |
| 5 Jun 2024 | USD | 155.78 | 156.93 | 154.62 | 156.33 | 156.33 | +1.17 (+0.75%) | 1,698,166 |
| 4 Jun 2024 | USD | 150.46 | 155.83 | 150.345 | 155.16 | 155.16 | +4.19 (+2.78%) | 2,601,994 |
| 3 Jun 2024 | USD | 148.25 | 151.16 | 146.67 | 150.97 | 150.97 | +3.29 (+2.23%) | 1,850,835 |
| 31 May 2024 | USD | 147.87 | 148.81 | 143.95 | 147.68 | 147.68 | +0.19 (+0.13%) | 3,423,108 |
| 30 May 2024 | USD | 147.92 | 149 | 146.67 | 147.49 | 147.49 | -0.47 (-0.32%) | 1,392,477 |
| 29 May 2024 | USD | 148.36 | 148.59 | 146.45 | 147.96 | 147.96 | -2.17 (-1.45%) | 1,455,352 |
| 28 May 2024 | USD | 148.58 | 150.33 | 147.8 | 150.13 | 150.13 | +1.7 (+1.15%) | 1,771,578 |
| 24 May 2024 | USD | 147 | 149.59 | 147 | 148.43 | 148.43 | +2.12 (+1.45%) | 1,870,512 |
| 23 May 2024 | USD | 147.82 | 148.86 | 145.16 | 146.31 | 146.31 | -1.06 (-0.72%) | 2,464,379 |
| 22 May 2024 | USD | 150.27 | 150.8583 | 146.57 | 147.37 | 147.37 | -3.38 (-2.24%) | 2,191,230 |
| 21 May 2024 | USD | 146.86 | 150.83 | 146.37 | 150.75 | 150.75 | +3.05 (+2.06%) | 2,470,112 |
| 20 May 2024 | USD | 143.3 | 150.9 | 143.3 | 147.7 | 147.7 | +5.78 (+4.07%) | 3,493,745 |
| 17 May 2024 | USD | 143.16 | 143.9458 | 141.325 | 141.92 | 141.92 | -0.94 (-0.66%) | 1,286,606 |
| 16 May 2024 | USD | 141 | 144.339 | 140.41 | 142.86 | 142.86 | +2.22 (+1.58%) | 2,658,620 |
| 15 May 2024 | USD | 141.59 | 141.59 | 139.2 | 140.64 | 140.64 | -0.16 (-0.11%) | 1,782,922 |
