Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
12 Aug 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
11 Aug 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
10 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
7 Aug 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
6 Aug 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
5 Aug 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
3 Aug 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
31 Jul 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 0 |
30 Jul 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
29 Jul 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
24 Jul 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
23 Jul 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
22 Jul 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
21 Jul 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
20 Jul 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
17 Jul 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
16 Jul 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
15 Jul 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
14 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
13 Jul 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
10 Jul 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
9 Jul 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
8 Jul 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
7 Jul 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
6 Jul 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |