Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
5 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 10,000 |
1 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 55,000 |
31 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 7,300 |
29 Aug 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 21,000 |
26 Aug 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 89,994 |
24 Aug 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 1,362 |
23 Aug 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 252,700 |
22 Aug 2011 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 7,700 |
19 Aug 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 200,000 |
18 Aug 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 629,158 |
16 Aug 2011 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 10,000 |
15 Aug 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 10,000 |
12 Aug 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 23,000 |
11 Aug 2011 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 61,250 |
10 Aug 2011 | USD | 0.004 | 0.004 | 0.0032 | 0.0039 | 0.0039 | -0.001 (-22%) | 133,924 |
9 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 5,000 |
2 Aug 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+71.88%) | 600 |
1 Aug 2011 | USD | 0.005 | 0.005 | 0.003 | 0.0032 | 0.0032 | -0.002 (-37.25%) | 40,500 |
29 Jul 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 55,000 |
28 Jul 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 20,000 |