Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
25 Jul 2011	USD	0.0051	0.0051	0.0051	0.0051	0.0051	+0 (+2%)	2,500
22 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	28,500
20 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	6,000
19 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
18 Jul 2011	USD	0.008	0.008	0.005	0.005	0.005	-0 (-1.96%)	247,475
15 Jul 2011	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	3,092
14 Jul 2011	USD	0.0051	0.0051	0.0051	0.0051	0.0051	+0 (+2%)	27,425
13 Jul 2011	USD	0.0055	0.0098	0.005	0.005	0.005	+0.001 (+11.11%)	2,265,994
12 Jul 2011	USD	0.004	0.0045	0.004	0.0045	0.0045	+0.001 (+12.50%)	35,500
11 Jul 2011	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	976,000
8 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
7 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,000
6 Jul 2011	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-23.08%)	849,730
5 Jul 2011	USD	0.0075	0.0075	0.005	0.0065	0.0065	-0.001 (-13.33%)	107,251
4 Jul 2011	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
1 Jul 2011	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
30 Jun 2011	USD	0.0051	0.0075	0.005	0.0075	0.0075	+0.003 (+50.00%)	333,025
29 Jun 2011	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+11.11%)	19,000
28 Jun 2011	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0.004 (-43.75%)	1,000
27 Jun 2011	USD	0.0048	0.008	0.0045	0.008	0.008	+0.001 (+6.67%)	2,097,077
24 Jun 2011	USD	0.006	0.0075	0.006	0.0075	0.0075	+0.003 (+59.57%)	21,472
23 Jun 2011	USD	0.0047	0.0047	0.0047	0.0047	0.0047	+0 (+4.44%)	90,000
22 Jun 2011	USD	0.0045	0.006	0.0045	0.0045	0.0045	-0.001 (-10.00%)	213,700
21 Jun 2011	USD	0.0045	0.005	0.0045	0.005	0.005	-0.003 (-37.50%)	24,146
20 Jun 2011	USD	0.008	0.008	0.008	0.008	0.008	+0.004 (+77.78%)	1,869
17 Jun 2011	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0.004 (-43.75%)	6,361
16 Jun 2011	USD	0.004	0.008	0.004	0.008	0.008	+0.004 (+100%)	20,475
15 Jun 2011	USD	0.006	0.006	0.004	0.004	0.004	-0.002 (-33.33%)	142,675

Unicorn Response |