Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 8,000 |
13 Jun 2011 | USD | 0.0066 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 354,638 |
10 Jun 2011 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 65,000 |
9 Jun 2011 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 7,085 |
8 Jun 2011 | USD | 0.008 | 0.008 | 0.007 | 0.0074 | 0.0074 | -0 (-1.33%) | 193,379 |
7 Jun 2011 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 75,000 |
6 Jun 2011 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 17,200 |
3 Jun 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 60,672 |
1 Jun 2011 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 55,100 |
31 May 2011 | USD | 0.008 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.002 (+25%) | 192,100 |
30 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 73,500 |
26 May 2011 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 73,192 |
25 May 2011 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 135,503 |
24 May 2011 | USD | 0.0089 | 0.0089 | 0.008 | 0.0085 | 0.0085 | -0 (-4.49%) | 32,533 |
23 May 2011 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 99,500 |
20 May 2011 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 117,526 |
19 May 2011 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 111,400 |
18 May 2011 | USD | 0.0089 | 0.01 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 49,072 |
17 May 2011 | USD | 0.011 | 0.011 | 0.0089 | 0.0089 | 0.0089 | -0.002 (-14.42%) | 51,133 |
16 May 2011 | USD | 0.0085 | 0.011 | 0.0075 | 0.0104 | 0.0104 | +0.002 (+23.81%) | 190,900 |
13 May 2011 | USD | 0.0085 | 0.0085 | 0.008 | 0.0084 | 0.0084 | -0 (-1.18%) | 169,794 |
12 May 2011 | USD | 0.01 | 0.01 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 55,333 |
11 May 2011 | USD | 0.008 | 0.0092 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 239,158 |
10 May 2011 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 313,327 |
9 May 2011 | USD | 0.014 | 0.014 | 0.009 | 0.01 | 0.01 | -0.003 (-20%) | 370,155 |
6 May 2011 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 263,936 |
5 May 2011 | USD | 0.013 | 0.014 | 0.012 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 614,687 |
4 May 2011 | USD | 0.013 | 0.0135 | 0.0118 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,216,816 |