Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	USD	0.0145	0.0145	0.0113	0.012	0.012	-0 (-0.83%)	1,556,874
2 May 2011	USD	0.0155	0.017	0.0115	0.0121	0.0121	-0.001 (-6.92%)	7,468,227
29 Apr 2011	USD	0.012	0.015	0.009	0.013	0.013	+0.003 (+30.00%)	3,452,070
28 Apr 2011	USD	0.01	0.011	0.0095	0.01	0.01	+0.001 (+11.11%)	1,043,200
27 Apr 2011	USD	0.0075	0.009	0.0075	0.009	0.009	+0.001 (+12.50%)	539,438
26 Apr 2011	USD	0.0075	0.008	0.0075	0.008	0.008	+0.001 (+6.67%)	158,413
25 Apr 2011	USD	0.0045	0.0075	0.0045	0.0075	0.0075	0.0 (0.0%)	21,000
22 Apr 2011	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
21 Apr 2011	USD	0.007	0.0075	0.007	0.0075	0.0075	+0.001 (+7.14%)	26,458
20 Apr 2011	USD	0.007	0.0075	0.004	0.007	0.007	+0.002 (+37.25%)	418,353
19 Apr 2011	USD	0.006	0.007	0.0051	0.0051	0.0051	-0.002 (-27.14%)	206,000
18 Apr 2011	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	83,149
15 Apr 2011	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	32,000
14 Apr 2011	USD	0.011	0.011	0.008	0.008	0.008	-0 (-4.76%)	41,548
13 Apr 2011	USD	0.009	0.009	0.0084	0.0084	0.0084	0.0 (0.0%)	4,200
12 Apr 2011	USD	0.008	0.0084	0.008	0.0084	0.0084	-0 (-1.18%)	38,166
11 Apr 2011	USD	0.0105	0.0105	0.0085	0.0085	0.0085	+0.001 (+6.25%)	85,900
8 Apr 2011	USD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	304,899
7 Apr 2011	USD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	872,475
6 Apr 2011	USD	0.009	0.0095	0.009	0.009	0.009	0.0 (0.0%)	228,610
5 Apr 2011	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	123,433
4 Apr 2011	USD	0.01	0.01	0.008	0.01	0.01	+0.001 (+11.11%)	115,762
1 Apr 2011	USD	0.013	0.013	0.009	0.009	0.009	-0.002 (-18.18%)	283,637
31 Mar 2011	USD	0.009	0.011	0.008	0.011	0.011	+0.002 (+22.22%)	803,269
30 Mar 2011	USD	0.0095	0.0095	0.006	0.009	0.009	-0.001 (-5.26%)	572,300
29 Mar 2011	USD	0.0095	0.01	0.009	0.0095	0.0095	+0.001 (+5.56%)	131,839
28 Mar 2011	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	350,055
25 Mar 2011	USD	0.0095	0.01	0.0095	0.01	0.01	+0.001 (+11.11%)	249,000
24 Mar 2011	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	194,381
23 Mar 2011	USD	0.01	0.01	0.008	0.01	0.01	0.0 (0.0%)	265,590

Unicorn Response |