Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 665,045 |
21 Mar 2011 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 48,999 |
18 Mar 2011 | USD | 0.01 | 0.011 | 0.0084 | 0.01 | 0.01 | 0.0 (0.0%) | 1,167,456 |
17 Mar 2011 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 375,678 |
16 Mar 2011 | USD | 0.012 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,458,733 |
15 Mar 2011 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,302,932 |
14 Mar 2011 | USD | 0.014 | 0.017 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 4,387,445 |
11 Mar 2011 | USD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,071,244 |
10 Mar 2011 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,069,067 |
9 Mar 2011 | USD | 0.017 | 0.023 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 2,260,736 |
8 Mar 2011 | USD | 0.023 | 0.023 | 0.016 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 1,893,539 |
7 Mar 2011 | USD | 0.025 | 0.027 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 18,361,680 |
4 Mar 2011 | USD | 0.03 | 0.03 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 3,615,211 |
3 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
24 Feb 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 301,000 |
22 Feb 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 14,000 |
17 Feb 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.008 (+36.36%) | 555,000 |
16 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 5,000 |
15 Feb 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 3,000 |
14 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 40,000 |
9 Feb 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 1,000 |