Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 6,751,655 |
19 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5,784,112 |
18 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-25.00%) | 31,661,082 |
17 Aug 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 29,673,421 |
16 Aug 2021 | USD | 0.0003 | 0.0013 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 209,131,758 |
13 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 28,042,979 |
11 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 50,000 |
10 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,000,000 |
9 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,015,000 |
6 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,220,000 |
4 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 5,704,462 |
3 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,812,500 |
2 Aug 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,461,000 |
30 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 301,250 |
29 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 250,000 |
27 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 8,918,000 |
26 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,000,000 |
23 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10,080,578 |
22 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2,631,000 |
21 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,167,143 |
20 Jul 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6,463,277 |
19 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,921,200 |
16 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 4,366,000 |
15 Jul 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 16,649,351 |
14 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 35,919,914 |
13 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 21,481,135 |
12 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,084,674 |