Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	3,656,950
25 May 2021	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	921,211
24 May 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	2,937,366
21 May 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	4,119,727
20 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	6,607,417
19 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,986,736
18 May 2021	USD	0.001	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	3,717,910
17 May 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	8,788,802
14 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,804,200
13 May 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	22,610,112
12 May 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	9,292,587
11 May 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	27,877,996
10 May 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	36,280,883
7 May 2021	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	173,903,265
6 May 2021	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+14.29%)	65,608,547
5 May 2021	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	19,952,300
4 May 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,648,888
3 May 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,322,464
30 Apr 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,830,000
29 Apr 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	15,190,000
28 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,048,000
27 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	200,000
26 Apr 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,611,526
23 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,062,090
22 Apr 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	14,500,000
21 Apr 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	308,000
20 Apr 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,231,704
19 Apr 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,142,614
16 Apr 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	5,606,288
15 Apr 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	3,306,727

Unicorn Response |