Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	540,000
13 Apr 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	2,887,721
12 Apr 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	740,000
9 Apr 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	4,302,726
8 Apr 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	10,536,654
7 Apr 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+66.67%)	90,574,569
6 Apr 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,254,001
5 Apr 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	4,056,000
1 Apr 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	1,910,000
31 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,726,683
30 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,987,500
29 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,371,000
26 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	8,692,488
25 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,373,207
24 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,736,000
23 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,650,000
22 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	640,000
19 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	20,163,000
18 Mar 2021	USD	0.0005	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	75,542,794
17 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	500,000
16 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,231,000
15 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,482,003
12 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	14,414,435
11 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11,006,000
10 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,454,098
9 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	12,570,500
8 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	6,107,239
5 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	33,816,800
4 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	6,558,536
3 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	5,314,137

Unicorn Response |