Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	12,702,610
1 Mar 2021	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	66,936,635
26 Feb 2021	USD	0.0008	0.0008	0.0003	0.0005	0.0005	-0 (-37.50%)	103,026,565
25 Feb 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,946,000
24 Feb 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	10,821,946
23 Feb 2021	USD	0.0009	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	34,186,787
22 Feb 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	21,216,808
19 Feb 2021	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	44,035,424
18 Feb 2021	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-15.38%)	58,704,576
17 Feb 2021	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	47,118,383
16 Feb 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	32,054,045
12 Feb 2021	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	46,079,632
11 Feb 2021	USD	0.0011	0.0015	0.001	0.0012	0.0012	+0 (+20.00%)	71,370,918
10 Feb 2021	USD	0.001	0.0013	0.001	0.001	0.001	+0 (+11.11%)	15,251,677
9 Feb 2021	USD	0.001	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	41,524,312
8 Feb 2021	USD	0.001	0.0011	0.0007	0.0009	0.0009	-0 (-10%)	18,084,250
5 Feb 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	12,232,197
4 Feb 2021	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	18,360,456
3 Feb 2021	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	15,643,333
2 Feb 2021	USD	0.0008	0.0009	0.0005	0.0008	0.0008	+0 (+33.33%)	27,084,167
1 Feb 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	18,545,570
29 Jan 2021	USD	0.0005	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	45,275,097
28 Jan 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	19,469,057
27 Jan 2021	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	6,354,971
26 Jan 2021	USD	0.0009	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	12,121,785
25 Jan 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	25,340,178
22 Jan 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	35,038,673
21 Jan 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	41,111,798
20 Jan 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	35,883,328
19 Jan 2021	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	289,528,730

Unicorn Response |