Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	30,580,999
1 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	59,616,093
30 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,126,000
27 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,663,963
25 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,022,000
24 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,516,888
23 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	12,260,000
20 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,800,000
19 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	24,907,510
18 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	131,969,294
17 Nov 2020	USD	0.0003	0.0005	0.0002	0.0002	0.0002	-0 (-33.33%)	386,681,386
16 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,000,000
13 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,646,001
12 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,280,000
11 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,495,676
10 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,277,240
9 Nov 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	34,058,375
6 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	91,559,267
5 Nov 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	97,044,611
4 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	24,194,999
3 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,250,000
2 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,099,998
30 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	500
29 Oct 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	81,966,946
28 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,700,037
27 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	3,736,000
26 Oct 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	75,076,599
23 Oct 2020	USD	0.0001	0.0002	0	0.0002	0.0002	+0 (+100%)	264,065,983
22 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

Unicorn Response |