Reach Messaging Hldg Recent Share Price (USX:RCMH)

USX:RCMH - Reach Messaging Holdings Inc Reach Messaging Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,809,840
27 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,025,000
26 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	840,000
23 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	97,000
22 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	49,200,090
21 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	397,800
20 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,000,000
19 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,054,870
16 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
15 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,895,666
14 Mar 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,215,432
13 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	25,000
12 Mar 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,450,000
9 Mar 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,158,543
8 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,980,000
7 Mar 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,120,000
6 Mar 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,595,000
5 Mar 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	15,870,000
2 Mar 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	35,480,000
1 Mar 2018	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	66,287,141
28 Feb 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,409,370
27 Feb 2018	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	40,286,078
26 Feb 2018	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	101,980,203
23 Feb 2018	USD	0.0003	0.0004	0.0001	0.0002	0.0002	-0 (-33.33%)	393,754,594
22 Feb 2018	USD	0.0005	0.0005	0.0002	0.0003	0.0003	-0 (-50%)	446,800,812
21 Feb 2018	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	451,496,906
20 Feb 2018	USD	0.0009	0.0018	0.0008	0.0008	0.0008	+0 (+14.29%)	885,209,750
19 Feb 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
16 Feb 2018	USD	0.0003	0.0008	0.0003	0.0007	0.0007	+0 (+133.33%)	495,296,000
15 Feb 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	121,764,203

Unicorn Response |