Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,010,000 |
6 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 788,225 |
5 Jun 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,740,000 |
2 Jun 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 800,000 |
1 Jun 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 800,000 |
31 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,749,728 |
30 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 10,000 |
25 May 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,662,035 |
24 May 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 40,632,969 |
23 May 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,024,801 |
22 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 6,130,661 |
19 May 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,570,000 |
18 May 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 35,079,039 |
17 May 2017 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 22,588,141 |
16 May 2017 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 124,026,000 |
15 May 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 36,685,219 |
12 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 1,200,000 |
10 May 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 68,000 |
8 May 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,990,000 |
3 May 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 6,977,692 |
2 May 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 890,511 |
28 Apr 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,175,000 |
27 Apr 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |