Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 113 |
8 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.16 (-16.67%) | 559 |
4 Nov 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.69 | 0.9879 | 0.69 | 0.96 | 0.96 | +0.355 (+58.65%) | 1,617 |
1 Nov 2021 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 79 |
29 Oct 2021 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.6138 | 0.6138 | 0.605 | 0.6051 | 0.6051 | -0.435 (-41.82%) | 1,018 |
27 Oct 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,181 |
26 Oct 2021 | USD | 0.588 | 1.04 | 0.588 | 1.04 | 1.04 | +0.453 (+77.17%) | 261 |
25 Oct 2021 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 6 |
22 Oct 2021 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | -0.403 (-40.71%) | 506 |
21 Oct 2021 | USD | 1 | 1 | 0.5815 | 0.99 | 0.99 | -0.05 (-4.81%) | 494 |
20 Oct 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.429 (+70.21%) | 311 |
19 Oct 2021 | USD | 0.6111 | 0.6111 | 0.611 | 0.611 | 0.611 | +0.011 (+1.83%) | 246 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 38 |
15 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.24%) | 274 |
14 Oct 2021 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.5851 | 1 | 0.5701 | 0.5701 | 0.5701 | -0.43 (-42.99%) | 1,037 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20 |
8 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 279 |
7 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 555 |
6 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 19 |
4 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 49 |
1 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |