RCMW Group Inc Recent Share Price (USX:RCMW)

USX:RCMW - RCMW Group Inc RCMW Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	1	1	1	1	1	0.0 (0.0%)	0
16 Aug 2021	USD	1	1.2	1	1	1	0.0 (0.0%)	650
13 Aug 2021	USD	1	1	0.11	1	1	-0.5 (-33.33%)	442
12 Aug 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
11 Aug 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
10 Aug 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	126
9 Aug 2021	USD	1.255	1.5	1.255	1.5	1.5	0.0 (0.0%)	546
6 Aug 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	120
5 Aug 2021	USD	1.5	1.5	1.5	1.5	1.5	+0.5 (+50%)	463
4 Aug 2021	USD	1	1	0.101	1	1	0.0 (0.0%)	5,508
3 Aug 2021	USD	1	1	1	1	1	-0.1 (-9.09%)	337
2 Aug 2021	USD	1.1	1.1	1.1	1.1	1.1	-0.2 (-15.38%)	233
30 Jul 2021	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
29 Jul 2021	USD	1.1	1.3	1.1	1.3	1.3	+0.05 (+4%)	559
28 Jul 2021	USD	1.2549	1.2549	1.25	1.25	1.25	0.0 (0.0%)	360
27 Jul 2021	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
26 Jul 2021	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	725
23 Jul 2021	USD	1.25	1.25	1.25	1.25	1.25	-0.01 (-0.79%)	478
22 Jul 2021	USD	1.26	1.26	1.26	1.26	1.26	0.0 (0.0%)	0
21 Jul 2021	USD	1.26	1.26	1.26	1.26	1.26	0.0 (0.0%)	0
20 Jul 2021	USD	1.1	1.48	1.1	1.26	1.26	+0.15 (+13.51%)	645
19 Jul 2021	USD	1.61	1.61	1.11	1.11	1.11	-0.5 (-31.06%)	865
16 Jul 2021	USD	1.61	1.61	1.61	1.61	1.61	0.0 (0.0%)	0
15 Jul 2021	USD	1.61	1.61	1.61	1.61	1.61	0.0 (0.0%)	544
14 Jul 2021	USD	1.61	1.61	1.61	1.61	1.61	+0.01 (+0.63%)	385
13 Jul 2021	USD	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	0
12 Jul 2021	USD	1.6	1.6	1.6	1.6	1.6	-0.25 (-13.51%)	791
9 Jul 2021	USD	1.85	1.85	1.85	1.85	1.85	+0.25 (+15.63%)	562
8 Jul 2021	USD	1.61	1.62	1.6	1.6	1.6	-0.01 (-0.62%)	1,380
7 Jul 2021	USD	1.6	1.61	1.6	1.61	1.61	+0.01 (+0.63%)	1,108