Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 842 |
2 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 227 |
1 Jul 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 317 |
30 Jun 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.29 (-14.87%) | 200 |
25 Jun 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 214 |
24 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.37 (+22.84%) | 636 |
23 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.02 (+1.25%) | 415 |
18 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 380 |
17 Jun 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.89 | 1.89 | 1.52 | 1.7 | 1.7 | +0.11 (+6.92%) | 1,624 |
15 Jun 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 625 |
14 Jun 2021 | USD | 1.89 | 1.89 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 380 |
11 Jun 2021 | USD | 1.72 | 1.72 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,933 |
10 Jun 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | -0.1 (-5.56%) | 412 |
8 Jun 2021 | USD | 1.62 | 1.88 | 1.62 | 1.8 | 1.8 | +0.2 (+12.49%) | 1,877 |
7 Jun 2021 | USD | 1.89 | 1.89 | 1.6001 | 1.6001 | 1.6001 | -0.3 (-15.78%) | 868 |
4 Jun 2021 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 801 |
3 Jun 2021 | USD | 1.95 | 1.95 | 1.59 | 1.6 | 1.6 | -0.275 (-14.67%) | 724 |
2 Jun 2021 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | -0.115 (-5.78%) | 618 |
1 Jun 2021 | USD | 1.68 | 1.99 | 1.68 | 1.99 | 1.99 | +0.47 (+30.92%) | 363 |
28 May 2021 | USD | 2 | 2 | 1.52 | 1.52 | 1.52 | -0.44 (-22.45%) | 690 |
27 May 2021 | USD | 2 | 2 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 1,242 |
26 May 2021 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 818 |
25 May 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |