Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 249 |
20 May 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.125 | 2.125 | 1.51 | 1.97 | 1.97 | +0.03 (+1.55%) | 2,212 |
18 May 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 459 |
17 May 2021 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 496 |
14 May 2021 | USD | 1.9 | 2.07 | 1.88 | 1.88 | 1.88 | -0.13 (-6.47%) | 444 |
13 May 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.51 | 2.165 | 1.51 | 2.01 | 2.01 | +0.5 (+33.11%) | 2,233 |
10 May 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.73 (-32.59%) | 431 |
7 May 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.46 | 2.38 | 1.46 | 2.24 | 2.24 | +0.46 (+25.84%) | 1,577 |
4 May 2021 | USD | 1.47 | 1.78 | 1.47 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,087 |
3 May 2021 | USD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | -0.75 (-30.61%) | 812 |
30 Apr 2021 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,154 |
29 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 711 |
26 Apr 2021 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.49 (+24.38%) | 379 |
23 Apr 2021 | USD | 1.75 | 2.01 | 1.75 | 2.01 | 2.01 | +0.26 (+14.86%) | 1,526 |
22 Apr 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.46 | 1.75 | 1.46 | 1.75 | 1.75 | +0.25 (+16.67%) | 467 |
19 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,216 |
14 Apr 2021 | USD | 1.88 | 1.89 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,075 |
13 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 331 |
12 Apr 2021 | USD | 1.74 | 1.87 | 1.695 | 1.8 | 1.8 | +0.33 (+22.45%) | 1,843 |