| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 6.6 | 6.6 | 1.51 | 1.51 | 1.51 | -5.18 (-77.43%) | 12,883 |
| 24 Feb 2021 | USD | 7.2 | 7.49 | 3.75 | 6.69 | 6.69 | -54,723.757 (-99.99%) | 2,364 |
| 24 Feb 2021 |
|
|||||||
| 23 Feb 2021 | USD | 11.7117 | 12.6126 | 9.009 | 12.1622 | 54,730.4473 | +1.306 (+12.03%) | 6,554 |
| 22 Feb 2021 | USD | 12.1622 | 13.5135 | 9.009 | 10.8559 | 48,852.0385 | +0.946 (+9.55%) | 7,212 |
| 19 Feb 2021 | USD | 11.036 | 13.5135 | 9.9099 | 9.9099 | 44,594.9959 | -0.451 (-4.35%) | 4,341 |
| 18 Feb 2021 | USD | 11.7117 | 12.6126 | 8.1081 | 10.3604 | 46,622.2662 | -1.577 (-13.21%) | 6,771 |
| 17 Feb 2021 | USD | 13.5135 | 15.7658 | 10.8108 | 11.9369 | 53,716.5872 | -0.225 (-1.85%) | 16,417 |
| 16 Feb 2021 | USD | 23.4234 | 26.1261 | 11.7117 | 12.1622 | 54,730.4473 | -11.261 (-48.08%) | 22,804 |
| 12 Feb 2021 | USD | 20.7207 | 25.6757 | 18.9189 | 23.4234 | 105,406.3541 | +1.802 (+8.33%) | 21,227 |
| 11 Feb 2021 | USD | 17.7928 | 21.6216 | 16.2162 | 21.6216 | 97,298.173 | +6.306 (+41.18%) | 18,994 |
| 10 Feb 2021 | USD | 13.0631 | 15.7658 | 11.7117 | 15.3153 | 68,919.5392 | +2.703 (+21.43%) | 8,480 |
| 9 Feb 2021 | USD | 10.8108 | 13.5135 | 6.7568 | 12.6126 | 56,757.2676 | +1.802 (+16.67%) | 12,282 |
| 8 Feb 2021 | USD | 7.2072 | 10.8108 | 7.2072 | 10.8108 | 48,649.0865 | +3.604 (+50%) | 12,112 |
| 5 Feb 2021 | USD | 6.7568 | 8.1081 | 6.3063 | 7.2072 | 32,432.7243 | +0.45 (+6.67%) | 5,815 |
| 4 Feb 2021 | USD | 6.7568 | 7.2072 | 5.4054 | 6.7568 | 30,405.9041 | +1.126 (+20.00%) | 11,235 |
| 3 Feb 2021 | USD | 6.7568 | 7.6577 | 4.955 | 5.6306 | 25,337.9534 | -1.126 (-16.67%) | 4,628 |
| 2 Feb 2021 | USD | 6.982 | 7.4324 | 5.4054 | 6.7568 | 30,405.9041 | +0.451 (+7.14%) | 2,276 |
| 1 Feb 2021 | USD | 5.8559 | 7.4324 | 5.6757 | 6.3063 | 28,378.6338 | +0.18 (+2.94%) | 2,188 |
| 29 Jan 2021 | USD | 7.6577 | 7.6577 | 5.8559 | 6.1261 | 27,567.7257 | -1.532 (-20.00%) | 1,614 |
| 28 Jan 2021 | USD | 7.2072 | 8.1081 | 5.8559 | 7.6577 | 34,459.9946 | +0.631 (+8.98%) | 6,068 |
| 27 Jan 2021 | USD | 9.009 | 9.009 | 6.3063 | 7.027 | 31,621.8162 | +0.27 (+4.00%) | 4,339 |
| 26 Jan 2021 | USD | 7.2072 | 9.009 | 5.4054 | 6.7568 | 30,405.9041 | -0.45 (-6.25%) | 10,053 |
| 25 Jan 2021 | USD | 5.4054 | 7.2072 | 4.955 | 7.2072 | 32,432.7243 | +2.252 (+45.45%) | 8,824 |
| 22 Jan 2021 | USD | 3.6036 | 5.4054 | 3.6036 | 4.955 | 22,297.723 | +1.351 (+37.50%) | 6,634 |
| 21 Jan 2021 | USD | 4.0541 | 4.0541 | 3.6036 | 3.6036 | 16,216.3622 | -0.225 (-5.88%) | 1,861 |
| 20 Jan 2021 | USD | 4.0541 | 4.0541 | 3.6036 | 3.8288 | 17,229.7723 | 0.0 (0.0%) | 1,704 |
| 19 Jan 2021 | USD | 3.6036 | 4.0541 | 3.1532 | 3.8288 | 17,229.7723 | +0.495 (+14.87%) | 3,914 |
| 15 Jan 2021 | USD | 3.1532 | 3.6036 | 3.1532 | 3.3333 | 15,000 | -0.27 (-7.50%) | 997 |
| 14 Jan 2021 | USD | 3.6036 | 3.6036 | 3.1532 | 3.6036 | 16,216.3622 | 0.0 (0.0%) | 870 |
| 13 Jan 2021 | USD | 3.6036 | 3.6036 | 2.7027 | 3.6036 | 16,216.3622 | +0.45 (+14.28%) | 1,388 |
