Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 3.6036 | 3.6036 | 2.9279 | 3.1532 | 14,189.5419 | -0.45 (-12.50%) | 1,020 |
11 Jan 2021 | USD | 3.6036 | 3.6036 | 2.7027 | 3.6036 | 16,216.3622 | +0.225 (+6.67%) | 1,718 |
8 Jan 2021 | USD | 4.0541 | 4.0541 | 2.9279 | 3.3784 | 15,202.952 | -0.225 (-6.25%) | 3,601 |
7 Jan 2021 | USD | 4.2793 | 4.2793 | 3.1532 | 3.6036 | 16,216.3622 | 0.0 (0.0%) | 239 |
6 Jan 2021 | USD | 3.6036 | 4.0541 | 3.1532 | 3.6036 | 16,216.3622 | 0.0 (0.0%) | 2,621 |
5 Jan 2021 | USD | 2.7027 | 3.6036 | 2.7027 | 3.6036 | 16,216.3622 | +0.901 (+33.33%) | 1,470 |
4 Jan 2021 | USD | 3.6036 | 3.6036 | 2.7027 | 2.7027 | 12,162.2716 | -0.451 (-14.29%) | 792 |
31 Dec 2020 | USD | 3.1532 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 1,267 |
30 Dec 2020 | USD | 3.6036 | 4.0541 | 3.1532 | 3.1532 | 14,189.5419 | -0.631 (-16.67%) | 6,586 |
29 Dec 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 3.7838 | 17,027.2703 | -0.27 (-6.67%) | 1,342 |
28 Dec 2020 | USD | 4.0541 | 6.3063 | 3.1532 | 4.0541 | 18,243.6324 | +0.451 (+12.50%) | 10,698 |
24 Dec 2020 | USD | 4.0541 | 4.0541 | 3.6036 | 3.6036 | 16,216.3622 | -0.225 (-5.88%) | 589 |
23 Dec 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 3.8288 | 17,229.7723 | +0.225 (+6.25%) | 750 |
22 Dec 2020 | USD | 3.6036 | 4.5045 | 3.1532 | 3.6036 | 16,216.3622 | 0.0 (0.0%) | 1,325 |
21 Dec 2020 | USD | 4.2793 | 4.2793 | 3.1532 | 3.6036 | 16,216.3622 | 0.0 (0.0%) | 829 |
18 Dec 2020 | USD | 3.1532 | 4.0541 | 3.1532 | 3.6036 | 16,216.3622 | -0.225 (-5.88%) | 1,756 |
17 Dec 2020 | USD | 4.0541 | 4.0541 | 3.1532 | 3.8288 | 17,229.7723 | -0.225 (-5.56%) | 476 |
16 Dec 2020 | USD | 3.6036 | 4.0541 | 3.1532 | 4.0541 | 18,243.6324 | +0.721 (+21.62%) | 1,049 |
15 Dec 2020 | USD | 3.1532 | 3.6036 | 3.1532 | 3.3333 | 15,000 | +0.18 (+5.71%) | 594 |
14 Dec 2020 | USD | 3.8288 | 4.0541 | 3.1532 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 874 |
11 Dec 2020 | USD | 3.1532 | 4.0541 | 3.1532 | 3.1532 | 14,189.5419 | -0.45 (-12.50%) | 1,861 |
10 Dec 2020 | USD | 3.1532 | 4.0541 | 3.1532 | 3.6036 | 16,216.3622 | +0.45 (+14.28%) | 1,998 |
9 Dec 2020 | USD | 3.1532 | 4.0541 | 3.1532 | 3.1532 | 14,189.5419 | -0.225 (-6.67%) | 857 |
8 Dec 2020 | USD | 4.0541 | 4.0541 | 3.1532 | 3.3784 | 15,202.952 | +0.225 (+7.14%) | 1,085 |
7 Dec 2020 | USD | 4.0541 | 4.0541 | 2.7027 | 3.1532 | 14,189.5419 | -0.901 (-22.22%) | 1,243 |
4 Dec 2020 | USD | 3.5586 | 4.0541 | 3.1532 | 4.0541 | 18,243.6324 | 0.0 (0.0%) | 1,900 |
3 Dec 2020 | USD | 3.6036 | 4.0541 | 2.7027 | 4.0541 | 18,243.6324 | +0.451 (+12.50%) | 918 |
2 Dec 2020 | USD | 4.0541 | 4.0541 | 3.1532 | 3.6036 | 16,216.3622 | +0.45 (+14.28%) | 1,688 |
1 Dec 2020 | USD | 2.7027 | 3.6036 | 2.4775 | 3.1532 | 14,189.5419 | +0.451 (+16.67%) | 3,314 |
30 Nov 2020 | USD | 2.7027 | 3.1532 | 2.7027 | 2.7027 | 12,162.2716 | 0.0 (0.0%) | 707 |