Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 2.7027 | 3.6036 | 2.7027 | 2.7027 | 12,162.2716 | -0.315 (-10.45%) | 802 |
25 Nov 2020 | USD | 2.7027 | 3.1532 | 2.7027 | 3.018 | 13,581.1358 | +0.09 (+3.08%) | 48 |
24 Nov 2020 | USD | 3.1532 | 3.6036 | 2.7027 | 2.9279 | 13,175.6818 | -0.225 (-7.15%) | 366 |
23 Nov 2020 | USD | 3.6036 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 1,274 |
20 Nov 2020 | USD | 2.7027 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 313 |
19 Nov 2020 | USD | 3.1532 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 610 |
18 Nov 2020 | USD | 2.7027 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | -0.45 (-12.50%) | 874 |
17 Nov 2020 | USD | 3.6036 | 3.6036 | 3.1532 | 3.6036 | 16,216.3622 | +0.45 (+14.28%) | 796 |
16 Nov 2020 | USD | 3.6036 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 724 |
13 Nov 2020 | USD | 3.6036 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | -0.18 (-5.40%) | 331 |
12 Nov 2020 | USD | 3.1532 | 3.6036 | 2.7027 | 3.3333 | 15,000 | +0.405 (+13.85%) | 347 |
11 Nov 2020 | USD | 3.1532 | 3.1532 | 2.7027 | 2.9279 | 13,175.6818 | -0.225 (-7.15%) | 489 |
10 Nov 2020 | USD | 3.1532 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 503 |
9 Nov 2020 | USD | 3.6036 | 4.0541 | 2.7027 | 3.1532 | 14,189.5419 | +0.225 (+7.69%) | 1,348 |
6 Nov 2020 | USD | 2.7027 | 3.1532 | 2.7027 | 2.9279 | 13,175.6818 | 0.0 (0.0%) | 1,126 |
5 Nov 2020 | USD | 3.1532 | 3.1532 | 2.7027 | 2.9279 | 13,175.6818 | -0.225 (-7.15%) | 106 |
4 Nov 2020 | USD | 3.1532 | 3.1532 | 2.7027 | 3.1532 | 14,189.5419 | 0.0 (0.0%) | 1,043 |
3 Nov 2020 | USD | 2.7027 | 3.6036 | 2.7027 | 3.1532 | 14,189.5419 | -0.45 (-12.50%) | 1,926 |
2 Nov 2020 | USD | 3.6036 | 3.6036 | 3.1532 | 3.6036 | 16,216.3622 | +0.225 (+6.67%) | 808 |
30 Oct 2020 | USD | 3.1532 | 3.6036 | 2.7027 | 3.3784 | 15,202.952 | -0.18 (-5.06%) | 1,686 |
29 Oct 2020 | USD | 3.6036 | 4.0541 | 3.1532 | 3.5586 | 16,013.8601 | +0.18 (+5.33%) | 581 |
28 Oct 2020 | USD | 3.1532 | 3.6036 | 3.1532 | 3.3784 | 15,202.952 | -0.225 (-6.25%) | 619 |
27 Oct 2020 | USD | 3.7387 | 4.5045 | 3.1532 | 3.6036 | 16,216.3622 | -0.451 (-11.11%) | 1,283 |
26 Oct 2020 | USD | 3.8288 | 4.0541 | 3.1532 | 4.0541 | 18,243.6324 | 0.0 (0.0%) | 1,182 |
23 Oct 2020 | USD | 3.1532 | 4.0541 | 3.1532 | 4.0541 | 18,243.6324 | +0.451 (+12.50%) | 660 |
22 Oct 2020 | USD | 3.6036 | 4.0541 | 3.6036 | 3.6036 | 16,216.3622 | 0.0 (0.0%) | 529 |
21 Oct 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 3.6036 | 16,216.3622 | -0.451 (-11.11%) | 993 |
20 Oct 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 4.0541 | 18,243.6324 | -0.45 (-10.00%) | 366 |
19 Oct 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 4.5045 | 20,270.4527 | +0.901 (+25%) | 1,049 |
16 Oct 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 3.6036 | 16,216.3622 | -0.676 (-15.79%) | 919 |