| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 3.6036 | 4.5045 | 3.6036 | 4.2793 | 19,257.0426 | +0.225 (+5.55%) | 753 |
| 14 Oct 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 4.0541 | 18,243.6324 | -0.225 (-5.26%) | 1,248 |
| 13 Oct 2020 | USD | 4.955 | 4.955 | 4.0541 | 4.2793 | 19,257.0426 | 0.0 (0.0%) | 695 |
| 12 Oct 2020 | USD | 4.5045 | 4.5045 | 4.0541 | 4.2793 | 19,257.0426 | -0.225 (-5.00%) | 396 |
| 9 Oct 2020 | USD | 4.955 | 4.955 | 4.0541 | 4.5045 | 20,270.4527 | -0.225 (-4.76%) | 1,192 |
| 8 Oct 2020 | USD | 4.955 | 4.955 | 4.0541 | 4.7297 | 21,283.8628 | +0.676 (+16.66%) | 960 |
| 7 Oct 2020 | USD | 4.5045 | 4.5045 | 4.0541 | 4.0541 | 18,243.6324 | -0.45 (-10.00%) | 441 |
| 6 Oct 2020 | USD | 4.5045 | 4.8649 | 4.0541 | 4.5045 | 20,270.4527 | 0.0 (0.0%) | 302 |
| 5 Oct 2020 | USD | 4.5045 | 4.955 | 4.0541 | 4.5045 | 20,270.4527 | 0.0 (0.0%) | 323 |
| 2 Oct 2020 | USD | 4.0541 | 4.955 | 4.0541 | 4.5045 | 20,270.4527 | +0.225 (+5.26%) | 750 |
| 1 Oct 2020 | USD | 4.955 | 5.0901 | 4.0541 | 4.2793 | 19,257.0426 | -0.225 (-5.00%) | 918 |
| 30 Sep 2020 | USD | 4.955 | 5.1802 | 4.0541 | 4.5045 | 20,270.4527 | 0.0 (0.0%) | 775 |
| 29 Sep 2020 | USD | 4.955 | 5.0901 | 4.0541 | 4.5045 | 20,270.4527 | -0.225 (-4.76%) | 768 |
| 28 Sep 2020 | USD | 5.4054 | 5.4054 | 4.0541 | 4.7297 | 21,283.8628 | +0.225 (+5.00%) | 754 |
| 25 Sep 2020 | USD | 4.955 | 5.4054 | 4.2342 | 4.5045 | 20,270.4527 | +0.225 (+5.26%) | 1,229 |
| 24 Sep 2020 | USD | 4.5045 | 5.6306 | 4.0541 | 4.2793 | 19,257.0426 | -0.676 (-13.64%) | 1,751 |
| 23 Sep 2020 | USD | 6.3063 | 6.3063 | 4.5045 | 4.955 | 22,297.723 | -0.45 (-8.33%) | 1,089 |
| 22 Sep 2020 | USD | 5.8559 | 6.8018 | 4.5045 | 5.4054 | 24,324.5432 | -0.451 (-7.69%) | 3,694 |
| 21 Sep 2020 | USD | 5.8559 | 7.7928 | 4.955 | 5.8559 | 26,351.8135 | 0.0 (0.0%) | 2,290 |
| 18 Sep 2020 | USD | 5.8559 | 5.8559 | 4.955 | 5.8559 | 26,351.8135 | +0.225 (+4.00%) | 838 |
| 17 Sep 2020 | USD | 5.8559 | 5.8559 | 4.5045 | 5.6306 | 25,337.9534 | -0.225 (-3.85%) | 1,866 |
| 16 Sep 2020 | USD | 8.1081 | 8.1081 | 4.955 | 5.8559 | 26,351.8135 | -1.802 (-23.53%) | 5,458 |
| 15 Sep 2020 | USD | 4.5045 | 9.009 | 3.6036 | 7.6577 | 34,459.9946 | +3.604 (+88.89%) | 16,171 |
| 14 Sep 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 4.0541 | 18,243.6324 | +0.451 (+12.50%) | 1,533 |
| 11 Sep 2020 | USD | 4.955 | 5.1802 | 3.6036 | 3.6036 | 16,216.3622 | -0.451 (-11.11%) | 1,312 |
| 10 Sep 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 4.0541 | 18,243.6324 | -0.45 (-10.00%) | 1,787 |
| 9 Sep 2020 | USD | 4.5045 | 4.5045 | 3.6036 | 4.5045 | 20,270.4527 | +0.225 (+5.26%) | 528 |
| 8 Sep 2020 | USD | 4.0541 | 4.955 | 3.6036 | 4.2793 | 19,257.0426 | +0.225 (+5.55%) | 2,590 |
| 4 Sep 2020 | USD | 4.955 | 4.955 | 4.0541 | 4.0541 | 18,243.6324 | -0.901 (-18.18%) | 789 |
| 3 Sep 2020 | USD | 4.5045 | 5.4054 | 3.1532 | 4.955 | 22,297.723 | 0.0 (0.0%) | 2,784 |
