| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 4.955 | 5.4054 | 4.5045 | 4.955 | 22,297.723 | +0.225 (+4.76%) | 3,393 |
| 1 Sep 2020 | USD | 4.5045 | 5.8559 | 3.8288 | 4.7297 | 21,283.8628 | +0.676 (+16.66%) | 7,749 |
| 31 Aug 2020 | USD | 5.4054 | 5.4054 | 2.2523 | 4.0541 | 18,243.6324 | -0.901 (-18.18%) | 6,225 |
| 28 Aug 2020 | USD | 4.5045 | 5.4054 | 4.5045 | 4.955 | 22,297.723 | 0.0 (0.0%) | 2,797 |
| 27 Aug 2020 | USD | 4.5045 | 5.4054 | 4.5045 | 4.955 | 22,297.723 | 0.0 (0.0%) | 2,296 |
| 26 Aug 2020 | USD | 4.5045 | 6.3063 | 4.5045 | 4.955 | 22,297.723 | +0.451 (+10.00%) | 4,224 |
| 25 Aug 2020 | USD | 6.3063 | 6.3063 | 4.5045 | 4.5045 | 20,270.4527 | -1.351 (-23.08%) | 3,217 |
| 24 Aug 2020 | USD | 5.8559 | 6.7568 | 4.955 | 5.8559 | 26,351.8135 | +0.27 (+4.84%) | 3,370 |
| 21 Aug 2020 | USD | 5.2703 | 6.3063 | 4.955 | 5.5856 | 25,135.4514 | +0.405 (+7.83%) | 4,305 |
| 20 Aug 2020 | USD | 5.4054 | 6.4865 | 4.955 | 5.1802 | 23,311.1331 | -0.225 (-4.17%) | 4,896 |
| 19 Aug 2020 | USD | 4.5045 | 6.7568 | 4.5045 | 5.4054 | 24,324.5432 | -0.676 (-11.11%) | 7,390 |
| 18 Aug 2020 | USD | 6.7568 | 7.2072 | 5.4054 | 6.0811 | 27,365.2237 | +0.225 (+3.85%) | 6,893 |
| 17 Aug 2020 | USD | 7.2072 | 8.1081 | 4.955 | 5.8559 | 26,351.8135 | -1.802 (-23.53%) | 13,365 |
| 14 Aug 2020 | USD | 9.4595 | 10.8108 | 6.7568 | 7.6577 | 34,459.9946 | -2.252 (-22.73%) | 16,827 |
| 13 Aug 2020 | USD | 11.2613 | 16.8919 | 9.009 | 9.9099 | 44,594.9959 | -5.405 (-35.29%) | 17,892 |
| 12 Aug 2020 | USD | 22.0721 | 22.0721 | 9.009 | 15.3153 | 68,919.5392 | -2.703 (-15.00%) | 40,574 |
| 11 Aug 2020 | USD | 13.964 | 27.027 | 10.1351 | 18.018 | 81,081.8108 | +9.91 (+122.22%) | 91,177 |
| 10 Aug 2020 | USD | 4.5045 | 18.018 | 2.2523 | 8.1081 | 36,486.8149 | +6.306 (+350%) | 108,257 |
| 7 Aug 2020 | USD | 1.8018 | 2.2523 | 1.3514 | 1.8018 | 8,108.1811 | +0.225 (+14.28%) | 1,563 |
| 6 Aug 2020 | USD | 2.027 | 2.2523 | 1.3514 | 1.5766 | 7,094.7709 | -0.225 (-12.50%) | 877 |
| 5 Aug 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.8018 | 8,108.1811 | +0.225 (+14.28%) | 223 |
| 4 Aug 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.5766 | 7,094.7709 | -0.225 (-12.50%) | 225 |
| 3 Aug 2020 | USD | 2.2523 | 2.2523 | 1.5766 | 1.8018 | 8,108.1811 | -0.451 (-20.00%) | 582 |
| 31 Jul 2020 | USD | 1.8018 | 2.2523 | 1.8018 | 2.2523 | 10,135.4514 | +0.27 (+13.64%) | 392 |
| 30 Jul 2020 | USD | 2.2523 | 2.2523 | 1.8018 | 1.982 | 8,919.0892 | +0.18 (+10.00%) | 148 |
| 29 Jul 2020 | USD | 2.2523 | 2.2523 | 1.8018 | 1.8018 | 8,108.1811 | -0.451 (-20.00%) | 81 |
| 28 Jul 2020 | USD | 2.2523 | 2.2523 | 1.8018 | 2.2523 | 10,135.4514 | 0.0 (0.0%) | 587 |
| 27 Jul 2020 | USD | 1.3514 | 2.2523 | 1.3514 | 2.2523 | 10,135.4514 | +0.27 (+13.64%) | 651 |
| 24 Jul 2020 | USD | 1.3514 | 2.027 | 1.3514 | 1.982 | 8,919.0892 | +0.18 (+10.00%) | 1,207 |
| 23 Jul 2020 | USD | 1.8018 | 1.8018 | 1.5766 | 1.8018 | 8,108.1811 | +0.225 (+14.28%) | 96 |
